Alcon Aktie
| 52,42CHF | -1,02CHF | -1,91% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:40 | 56,280 | ||
| 18:33:36 | 56,240 | ||
| 18:18:02 | 56,260 | ||
| 18:03:13 | 56,280 | ||
| 17:47:41 | 56,280 | ||
| 17:32:33 | 56,260 | ||
| 17:18:13 | 56,000 | ||
| 17:03:44 | 55,840 | ||
| 16:33:10 | 55,880 | ||
| 16:18:02 | 55,640 | ||
| 15:50:26 | 56,700 | ||
| 15:31:20 | 57,120 | ||
| 15:16:22 | 57,080 | ||
| 15:01:20 | 57,220 | ||
| 14:46:30 | 57,100 | ||
| 14:31:16 | 57,100 | ||
| 14:16:24 | 57,340 | ||
| 13:46:39 | 57,200 | ||
| 13:31:11 | 57,380 | ||
| 13:16:20 | 57,440 | ||
| 13:01:22 | 57,420 | ||
| 12:46:09 | 57,940 | ||
| 12:31:23 | 58,280 | ||
| 12:16:20 | 58,420 | ||
| 12:14:29 | 58,380 | 7 | |
| 12:01:22 | 58,400 | ||
| 11:46:52 | 58,360 | 7 | |
| 11:46:17 | 58,360 | ||
| 11:31:17 | 58,320 | ||
| 11:16:22 | 58,360 | ||
| 11:01:24 | 58,320 | ||
| 10:46:21 | 58,400 | ||
| 10:31:19 | 58,360 | ||
| 10:16:15 | 58,300 | ||
| 10:01:19 | 58,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|