Alcon Aktie
| 63,76CHF | -0,70CHF | -1,09% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:21 | 68,100 | ||
| 15:33:35 | 68,320 | ||
| 15:18:40 | 68,360 | ||
| 15:03:57 | 68,360 | ||
| 14:48:20 | 68,460 | ||
| 14:33:18 | 68,600 | ||
| 14:18:44 | 68,600 | ||
| 14:04:34 | 68,680 | ||
| 13:48:17 | 68,620 | ||
| 13:18:38 | 68,760 | ||
| 13:04:23 | 68,660 | ||
| 13:01:26 | 68,760 | 125 | |
| 13:01:22 | 68,760 | 125 | |
| 12:46:11 | 68,820 | ||
| 12:31:18 | 68,780 | ||
| 12:16:20 | 68,700 | ||
| 12:01:19 | 68,700 | ||
| 11:46:19 | 68,740 | ||
| 11:16:33 | 68,740 | ||
| 10:46:35 | 68,680 | ||
| 10:31:46 | 68,660 | ||
| 10:16:38 | 68,560 | ||
| 10:01:52 | 68,700 | ||
| 09:46:51 | 68,680 | ||
| 09:31:56 | 68,720 | ||
| 09:14:54 | 68,620 | ||
| 09:06:30 | 68,740 | ||
| 08:55:34 | 67,760 | ||
| 08:46:51 | 67,780 | ||
| 08:17:41 | 67,740 | ||
| 08:05:11 | 67,740 | ||
| 07:53:12 | 67,820 | ||
| 07:45:14 | 67,820 | ||
| 07:37:25 | 67,820 | ||
| 07:32:09 | 67,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
15:37
|
|
|
|
15:34
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|