Alcon Aktie
| 64,44CHF | -0,12CHF | -0,19% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:46 | 69,500 | ||
| 14:33:02 | 69,440 | ||
| 14:17:58 | 69,240 | ||
| 14:03:50 | 69,100 | ||
| 13:47:47 | 68,920 | ||
| 13:37:54 | 68,840 | 10 | |
| 13:18:08 | 68,800 | ||
| 13:15:06 | 68,760 | 157 | |
| 13:15:03 | 68,760 | 157 | |
| 13:03:36 | 68,880 | ||
| 12:47:01 | 68,780 | ||
| 12:32:30 | 68,780 | ||
| 12:18:07 | 68,820 | ||
| 12:03:35 | 68,820 | ||
| 11:47:47 | 68,920 | ||
| 10:47:40 | 69,000 | ||
| 10:34:00 | 68,780 | ||
| 10:30:51 | 68,660 | 33 | |
| 10:17:46 | 68,380 | ||
| 10:03:36 | 68,460 | ||
| 09:47:52 | 68,500 | ||
| 09:33:45 | 68,520 | ||
| 09:17:13 | 68,380 | ||
| 09:08:21 | 68,400 | ||
| 08:56:57 | 69,520 | ||
| 08:48:59 | 68,260 | ||
| 08:35:52 | 68,200 | ||
| 08:17:03 | 68,220 | ||
| 08:04:56 | 68,420 | ||
| 07:53:12 | 68,480 | ||
| 07:45:14 | 68,500 | ||
| 07:37:30 | 68,480 | ||
| 07:32:09 | 68,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
15:21
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.