Alcon Aktie
| 61,42CHF | 0,94CHF | 1,55% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:33 | 66,640 | ||
| 18:34:06 | 66,620 | ||
| 18:17:58 | 66,740 | ||
| 18:15:30 | 66,740 | 9 | |
| 18:03:17 | 66,620 | ||
| 17:47:43 | 66,580 | ||
| 17:32:52 | 66,880 | ||
| 17:17:59 | 67,020 | ||
| 17:03:28 | 67,300 | ||
| 16:47:28 | 67,260 | ||
| 16:32:49 | 67,400 | ||
| 16:17:48 | 67,220 | ||
| 15:47:34 | 66,600 | ||
| 15:33:22 | 66,620 | ||
| 15:17:53 | 66,480 | ||
| 15:02:55 | 66,280 | ||
| 14:47:41 | 66,200 | ||
| 14:32:47 | 66,140 | ||
| 14:17:53 | 66,140 | ||
| 14:03:24 | 66,200 | ||
| 13:47:40 | 66,340 | ||
| 13:17:38 | 66,420 | ||
| 13:14:49 | 66,420 | 28 | |
| 13:03:21 | 66,400 | ||
| 12:47:02 | 66,420 | ||
| 12:32:10 | 66,320 | ||
| 12:19:33 | 66,240 | 28 | |
| 12:18:08 | 66,220 | ||
| 12:03:30 | 66,260 | ||
| 11:47:53 | 66,380 | ||
| 11:18:16 | 66,100 | ||
| 10:47:29 | 65,960 | ||
| 10:33:43 | 66,060 | ||
| 10:17:40 | 65,540 | ||
| 10:03:29 | 65,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
18:42
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|