Alcon Aktie
| 66,86CHF | 0,10CHF | 0,15% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 73,640 | ||
| 21:46:56 | 73,600 | ||
| 21:32:06 | 73,560 | ||
| 21:17:55 | 73,640 | ||
| 21:03:41 | 73,520 | ||
| 20:47:51 | 73,500 | ||
| 20:32:50 | 73,480 | ||
| 20:17:49 | 73,660 | ||
| 20:03:07 | 73,580 | ||
| 19:47:57 | 73,660 | ||
| 19:33:02 | 73,660 | ||
| 19:18:18 | 73,460 | ||
| 19:03:54 | 73,480 | ||
| 18:47:54 | 73,580 | ||
| 18:34:21 | 73,620 | ||
| 18:18:07 | 73,560 | ||
| 18:03:37 | 73,620 | ||
| 17:47:49 | 73,480 | ||
| 17:32:51 | 73,500 | ||
| 17:18:07 | 73,740 | ||
| 17:03:35 | 73,560 | ||
| 17:03:03 | 73,560 | 30 | |
| 16:47:51 | 73,540 | ||
| 16:33:03 | 73,420 | ||
| 16:17:53 | 73,340 | ||
| 15:48:09 | 72,920 | ||
| 15:33:03 | 73,400 | ||
| 15:18:02 | 73,360 | ||
| 15:03:18 | 73,360 | ||
| 14:47:52 | 73,460 | ||
| 14:33:00 | 73,260 | ||
| 14:17:59 | 73,340 | ||
| 14:03:40 | 73,220 | ||
| 13:47:55 | 73,060 | ||
| 13:18:19 | 73,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
22:01
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|