Alcon Aktie
| 53,78CHF | 0,26CHF | 0,49% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:09 | 57,080 | 10 | |
| 17:32:31 | 57,160 | ||
| 17:16:15 | 57,280 | ||
| 17:03:48 | 57,200 | ||
| 16:49:44 | 57,180 | ||
| 16:31:17 | 57,000 | ||
| 16:16:09 | 57,060 | ||
| 14:31:07 | 57,140 | ||
| 14:16:11 | 57,180 | ||
| 13:31:05 | 57,140 | ||
| 13:16:07 | 57,220 | ||
| 12:31:19 | 57,160 | ||
| 12:16:13 | 57,160 | ||
| 12:01:13 | 57,160 | ||
| 11:53:46 | 57,180 | 70 | |
| 11:53:44 | 57,180 | 70 | |
| 11:31:07 | 57,080 | ||
| 11:16:10 | 57,020 | ||
| 11:01:13 | 56,980 | ||
| 10:31:08 | 56,740 | ||
| 10:20:05 | 56,640 | ||
| 10:16:06 | 56,580 | ||
| 10:01:07 | 56,660 | ||
| 09:31:10 | 56,440 | ||
| 09:26:04 | 56,500 | 200 | |
| 09:23:30 | 56,420 | 200 | |
| 09:14:09 | 56,380 | ||
| 09:05:08 | 56,480 | ||
| 08:39:09 | 56,480 | ||
| 08:31:08 | 56,420 | ||
| 08:16:10 | 56,420 | ||
| 08:03:06 | 56,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
17:19
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|