XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 949 |
|
68,680 |
| 1 |
2 000 |
|
68,340 |
| 1 |
2 000 |
|
68,000 |
| 1 |
826 |
|
67,760 |
| 1 |
2 000 |
|
67,660 |
| 1 |
2 000 |
|
67,320 |
| 1 |
13 |
|
66,960 |
| 1 |
13 |
|
66,940 |
| 2 |
2 013 |
|
66,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
65,640 |
| 1 |
2 000 |
|
65,620 |
| 1 |
2 000 |
|
65,280 |
| 1 |
719 |
|
65,240 |
| 1 |
500 |
|
65,100 |
| 1 |
2 000 |
|
64,940 |
| 1 |
967 |
|
64,500 |
| 1 |
43 |
|
64,120 |
| 1 |
1 056 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 814 |
9 885 |
1:0,72 |
12.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
66,120
|
243
|
|
17:29:59
|
66,440
|
13
|
|
17:29:59
|
66,460
|
13
|
|
17:29:59
|
66,480
|
13
|
|
16:45:17
|
67,280
|
132
|
|
15:55:22
|
67,300
|
59
|
|
15:50:16
|
67,200
|
1
|
|
15:50:16
|
67,200
|
105
|
|
15:46:36
|
67,300
|
132
|
|
15:35:05
|
67,480
|
132
|
|
15:30:30
|
67,780
|
73
|
|
12:35:43
|
67,240
|
80
|
|
11:20:27
|
67,140
|
26
|
|
10:48:16
|
66,980
|
112
|
|
10:48:16
|
66,960
|
88
|
|
10:30:26
|
66,900
|
12
|
|
10:25:51
|
66,780
|
8
|
|
09:44:20
|
66,500
|
132
|
|
mehr...
|
ETF-Sparplan