XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
22,485 |
| 2 |
2 151 |
|
22,440 |
| 1 |
2 000 |
|
22,430 |
| 1 |
01 |
|
22,420 |
| 1 |
1 800 |
|
22,380 |
| 1 |
130 |
|
22,365 |
| 1 |
88 |
|
22,355 |
| 1 |
860 |
|
22,330 |
| 2 |
1 060 |
|
22,320 |
| 2 |
405 |
|
22,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 264 |
|
22,230 |
| 2 |
220 |
|
22,220 |
| 1 |
394 |
|
22,215 |
| 1 |
860 |
|
22,210 |
| 1 |
394 |
|
22,205 |
| 1 |
860 |
|
22,200 |
| 1 |
394 |
|
22,185 |
| 1 |
97 |
|
22,180 |
| 1 |
394 |
|
22,175 |
| 1 |
138 |
|
22,155 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 497 |
5 015 |
1:0,59 |
05.05.2025 16:50:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:32
|
22,225
|
157
|
|
15:43:04
|
22,170
|
202
|
|
13:55:56
|
22,500
|
78
|
|
13:55:56
|
22,500
|
22
|
|
13:55:56
|
22,500
|
100
|
|
13:06:56
|
22,535
|
580
|
|
13:06:56
|
22,535
|
200
|
|
12:53:24
|
22,715
|
50
|
|
12:23:20
|
22,710
|
98
|
|
12:23:20
|
22,675
|
102
|
|
12:23:20
|
22,675
|
3
|
|
12:23:20
|
22,675
|
375
|
|
10:04:26
|
22,595
|
90
|
|
mehr...
|
ETF-Sparplan