XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 300 |
|
38,190 |
| 1 |
5 300 |
|
38,000 |
| 1 |
1 975 |
|
37,990 |
| 1 |
02 |
|
37,915 |
| 1 |
01 |
|
37,855 |
| 1 |
1 300 |
|
37,760 |
| 1 |
499 |
|
37,755 |
| 1 |
1 300 |
|
37,670 |
| 1 |
224 |
|
38,280 |
| 1 |
224 |
|
38,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
224 |
|
38,140 |
| 1 |
224 |
|
38,095 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 300 |
|
37,405 |
| 1 |
1 000 |
|
37,365 |
| 1 |
4 290 |
|
37,290 |
| 1 |
1 300 |
|
37,280 |
| 1 |
02 |
|
37,175 |
| 1 |
01 |
|
37,120 |
| 1 |
5 300 |
|
37,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 125 |
14 669 |
1:0,91 |
08.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:04
|
37,105
|
9
|
|
16:31:19
|
37,430
|
20
|
|
16:10:01
|
37,500
|
50
|
|
mehr...
|
ETF-Sparplan