XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
51,920 |
| 1 |
399 |
|
51,910 |
| 1 |
1 000 |
|
51,810 |
| 2 |
223 |
|
51,800 |
| 1 |
162 |
|
51,750 |
| 1 |
162 |
|
51,730 |
| 1 |
162 |
|
51,710 |
| 1 |
162 |
|
51,690 |
| 1 |
240 |
|
51,680 |
| 1 |
162 |
|
51,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
642 |
|
51,580 |
| 1 |
162 |
|
51,570 |
| 1 |
480 |
|
51,560 |
| 1 |
480 |
|
51,550 |
| 1 |
200 |
|
51,520 |
| 1 |
1 000 |
|
51,490 |
| 1 |
800 |
|
51,380 |
| 1 |
1 000 |
|
51,370 |
| 1 |
01 |
|
51,290 |
| 1 |
3 900 |
|
51,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 672 |
8 665 |
1:2,36 |
20.01.2026 15:50:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:31
|
51,430
|
260
|
|
15:35:01
|
51,470
|
160
|
|
15:31:28
|
51,200
|
15
|
|
15:31:28
|
51,190
|
15
|
|
15:30:41
|
50,890
|
2
|
|
15:28:00
|
50,550
|
70
|
|
15:16:21
|
50,290
|
5
|
|
13:30:55
|
50,580
|
5
|
|
13:17:51
|
50,790
|
1
|
|
12:02:09
|
50,330
|
45
|
|
12:02:09
|
50,330
|
130
|
|
11:04:55
|
50,040
|
100
|
|
10:33:06
|
50,300
|
40
|
|
10:26:40
|
50,310
|
10
|
|
10:18:49
|
50,420
|
175
|
|
10:18:43
|
50,660
|
23
|
|
10:18:43
|
50,660
|
70
|
|
10:18:39
|
50,670
|
13
|
|
10:05:15
|
51,130
|
92
|
|
09:40:52
|
51,140
|
132
|
|
09:38:14
|
51,230
|
122
|
|
mehr...
|
ETF-Sparplan