XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
52,680 |
| 1 |
01 |
|
52,670 |
| 2 |
76 |
|
52,660 |
| 1 |
65 |
|
52,590 |
| 1 |
110 |
|
52,580 |
| 1 |
590 |
|
52,540 |
| 1 |
240 |
|
52,520 |
| 1 |
200 |
|
52,400 |
| 1 |
240 |
|
52,380 |
| 3 |
615 |
|
52,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
252 |
|
52,080 |
| 1 |
63 |
|
52,070 |
| 1 |
22 |
|
52,010 |
| 2 |
370 |
|
52,000 |
| 2 |
340 |
|
51,990 |
| 1 |
240 |
|
51,980 |
| 2 |
407 |
|
51,970 |
| 1 |
31 |
|
51,930 |
| 1 |
280 |
|
51,870 |
| 1 |
65 |
|
51,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 137 |
2 070 |
1:0,66 |
10.02.2026 11:12:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:19
|
52,140
|
9
|
|
11:12:19
|
52,140
|
54
|
|
10:22:02
|
51,990
|
2
|
|
10:22:02
|
51,990
|
18
|
|
10:22:02
|
51,940
|
150
|
|
10:22:02
|
51,930
|
100
|
|
10:14:31
|
52,000
|
2
|
|
10:14:31
|
52,000
|
40
|
|
10:14:31
|
52,000
|
54
|
|
10:00:00
|
51,740
|
180
|
|
mehr...
|
ETF-Sparplan