XETRA Orderbuch zu Aflac Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
93,060 |
| 1 |
500 |
|
92,600 |
| 1 |
500 |
|
92,280 |
| 1 |
100 |
|
92,160 |
| 1 |
100 |
|
92,140 |
| 1 |
100 |
|
92,120 |
| 2 |
380 |
|
92,100 |
| 2 |
380 |
|
92,080 |
| 1 |
280 |
|
92,060 |
| 1 |
280 |
|
92,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
91,960 |
| 2 |
380 |
|
91,800 |
| 2 |
380 |
|
91,780 |
| 1 |
100 |
|
91,760 |
| 1 |
100 |
|
91,740 |
| 1 |
100 |
|
91,720 |
| 1 |
2 200 |
|
91,680 |
| 1 |
500 |
|
91,640 |
| 1 |
400 |
|
91,500 |
| 1 |
500 |
|
91,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 836 |
4 940 |
1:1,74 |
22.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:19
|
92,280
|
2
|
|
16:07:03
|
92,040
|
50
|
|
15:43:00
|
92,560
|
9
|
|
15:43:00
|
92,560
|
91
|
|
15:32:41
|
92,600
|
35
|
|
15:32:41
|
92,600
|
15
|
|
10:26:19
|
93,200
|
100
|
|
10:26:19
|
93,260
|
7
|
|
10:03:33
|
93,260
|
18
|
|
10:00:00
|
93,260
|
5
|
|
mehr...
|
ETF-Sparplan