Aflac Aktie
| 115,29USD | 0,85USD | 0,74% |
WKN: 853081 / ISIN: US0010551028
Aflac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 99,320 | ||
| 21:46:47 | 99,200 | ||
| 21:32:25 | 99,100 | ||
| 21:17:14 | 99,120 | ||
| 21:02:44 | 99,200 | ||
| 20:32:00 | 99,020 | ||
| 20:21:26 | 98,960 | 106 | |
| 20:21:23 | 98,960 | 106 | |
| 20:17:45 | 98,860 | ||
| 20:02:20 | 98,880 | ||
| 19:33:33 | 98,800 | ||
| 19:18:10 | 99,060 | ||
| 19:04:06 | 99,300 | ||
| 18:35:17 | 99,460 | ||
| 18:31:56 | 99,420 | ||
| 18:17:34 | 99,320 | ||
| 18:02:44 | 99,520 | ||
| 17:47:05 | 99,540 | ||
| 17:31:45 | 99,640 | ||
| 17:16:29 | 99,620 | ||
| 17:01:56 | 99,720 | ||
| 16:32:11 | 99,860 | ||
| 16:16:56 | 99,680 | ||
| 15:32:06 | 99,560 | ||
| 15:17:19 | 99,000 | ||
| 15:02:11 | 99,000 | ||
| 14:32:36 | 98,920 | ||
| 14:17:47 | 98,800 | ||
| 14:03:31 | 98,840 | ||
| 13:31:56 | 98,660 | ||
| 13:17:56 | 98,740 | ||
| 13:03:49 | 98,580 | ||
| 12:46:44 | 98,500 | ||
| 12:32:05 | 98,600 | ||
| 12:18:22 | 98,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aflac Inc
Analysen zu Aflac Inc
Weitere Meldungen
|
23:01
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|