XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
8,150 |
| 1 |
507 |
|
8,124 |
| 1 |
2 256 |
|
8,120 |
| 1 |
232 |
|
8,118 |
| 1 |
50 |
|
8,100 |
| 1 |
600 |
|
8,098 |
| 2 |
46 |
|
8,060 |
| 1 |
02 |
|
8,054 |
| 2 |
2 411 |
|
8,050 |
| 1 |
303 |
|
8,046 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 351 |
|
7,824 |
| 1 |
1 492 |
|
7,822 |
| 1 |
02 |
|
7,820 |
| 1 |
919 |
|
7,816 |
| 1 |
50 |
|
7,814 |
| 1 |
218 |
|
7,764 |
| 1 |
600 |
|
7,762 |
| 1 |
1 080 |
|
7,752 |
| 1 |
507 |
|
7,748 |
| 1 |
300 |
|
7,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 437 |
6 519 |
1:1,01 |
12.03.2025 12:32:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:10
|
7,828
|
22
|
|
12:00:46
|
7,810
|
316
|
|
12:00:46
|
7,790
|
1 376
|
|
11:51:25
|
7,644
|
74
|
|
11:11:12
|
7,620
|
26
|
|
10:37:59
|
7,770
|
50
|
|
09:04:35
|
7,690
|
713
|
|
09:04:35
|
7,692
|
64
|
|
mehr...
|
ETF-Sparplan