XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
193,040 |
| 1 |
200 |
|
192,840 |
| 1 |
80 |
|
192,820 |
| 1 |
21 |
|
192,760 |
| 1 |
08 |
|
192,440 |
| 1 |
80 |
|
192,400 |
| 1 |
40 |
|
192,380 |
| 1 |
40 |
|
192,340 |
| 1 |
40 |
|
192,280 |
| 2 |
197 |
|
192,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
191,500 |
| 1 |
40 |
|
191,480 |
| 1 |
80 |
|
191,360 |
| 1 |
80 |
|
191,340 |
| 1 |
200 |
|
191,100 |
| 1 |
80 |
|
190,840 |
| 1 |
80 |
|
190,740 |
| 1 |
200 |
|
190,720 |
| 1 |
80 |
|
190,600 |
| 1 |
200 |
|
190,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 748 |
1 089 |
1:1,46 |
07.07.2026 14:57:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:41
|
191,540
|
7
|
|
14:57:11
|
191,580
|
40
|
|
14:50:13
|
191,220
|
40
|
|
14:50:08
|
191,300
|
39
|
|
14:35:33
|
191,000
|
16
|
|
14:35:33
|
191,000
|
100
|
|
14:35:27
|
191,020
|
8
|
|
14:35:27
|
191,000
|
1
|
|
14:35:27
|
191,000
|
12
|
|
14:32:21
|
190,640
|
1
|
|
14:32:20
|
190,640
|
3
|
|
14:31:26
|
190,560
|
40
|
|
14:31:26
|
190,560
|
40
|
|
14:29:50
|
190,380
|
8
|
|
14:29:49
|
190,380
|
13
|
|
14:29:45
|
190,380
|
13
|
|
14:29:44
|
190,380
|
13
|
|
14:29:44
|
190,380
|
13
|
|
14:29:39
|
190,380
|
13
|
|
14:29:39
|
190,380
|
3
|
|
14:29:39
|
190,380
|
13
|
|
mehr...
|
ETF-Sparplan