XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
270 |
|
219,100 |
| 2 |
145 |
|
219,050 |
| 2 |
195 |
|
219,000 |
| 2 |
75 |
|
218,950 |
| 1 |
07 |
|
218,900 |
| 1 |
02 |
|
218,850 |
| 1 |
08 |
|
218,250 |
| 2 |
10 |
|
214,900 |
| 1 |
15 |
|
212,700 |
| 1 |
08 |
|
211,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
0,000 |
| 2 |
19 |
|
230,200 |
| 1 |
01 |
|
221,450 |
| 2 |
45 |
|
220,850 |
| 2 |
03 |
|
220,300 |
| 1 |
06 |
|
220,050 |
| 1 |
24 |
|
220,000 |
| 2 |
04 |
|
219,900 |
| 1 |
53 |
|
219,100 |
| 1 |
18 |
|
218,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 735 |
200 |
1:0,27 |
17.08.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
219,000
|
182
|
|
17:25:57
|
219,250
|
21
|
|
17:25:41
|
219,200
|
53
|
|
17:25:12
|
219,150
|
6
|
|
17:20:11
|
219,250
|
25
|
|
17:10:36
|
219,550
|
1
|
|
17:10:08
|
219,850
|
120
|
|
17:10:08
|
219,800
|
163
|
|
17:10:08
|
219,750
|
75
|
|
17:09:52
|
219,800
|
22
|
|
17:08:44
|
219,700
|
88
|
|
17:02:15
|
219,750
|
96
|
|
17:01:14
|
219,750
|
1
|
|
16:50:22
|
219,950
|
25
|
|
16:48:43
|
219,900
|
10
|
|
16:48:43
|
219,950
|
8
|
|
16:48:31
|
220,050
|
15
|
|
16:45:09
|
221,100
|
19
|
|
16:39:38
|
220,700
|
17
|
|
16:35:53
|
220,900
|
12
|
|
16:33:34
|
220,850
|
11
|
|
mehr...
|
ETF-Sparplan