XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
243,350 |
| 1 |
25 |
|
243,250 |
| 1 |
25 |
|
243,200 |
| 1 |
25 |
|
243,150 |
| 1 |
120 |
|
243,100 |
| 1 |
120 |
|
243,050 |
| 2 |
345 |
|
243,000 |
| 2 |
120 |
|
242,950 |
| 1 |
25 |
|
242,900 |
| 1 |
100 |
|
242,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
242,300 |
| 2 |
112 |
|
242,400 |
| 3 |
420 |
|
242,350 |
| 1 |
120 |
|
242,300 |
| 1 |
300 |
|
242,250 |
| 1 |
200 |
|
242,200 |
| 1 |
50 |
|
242,000 |
| 1 |
200 |
|
241,500 |
| 1 |
21 |
|
241,450 |
| 1 |
900 |
|
241,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 005 |
2 473 |
1:2,46 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:41:37
|
244,300
|
10
|
|
17:35:43
|
243,550
|
65
|
|
17:24:45
|
243,000
|
2
|
|
17:24:45
|
243,000
|
2
|
|
17:23:10
|
242,650
|
25
|
|
17:20:45
|
241,300
|
6
|
|
17:20:25
|
241,550
|
22
|
|
17:19:25
|
242,000
|
26
|
|
17:17:36
|
241,700
|
3
|
|
17:16:51
|
241,800
|
400
|
|
17:07:54
|
242,650
|
50
|
|
17:03:40
|
243,200
|
20
|
|
17:03:40
|
243,200
|
1
|
|
17:02:35
|
243,200
|
3
|
|
16:58:55
|
242,050
|
300
|
|
16:57:02
|
242,100
|
20
|
|
16:57:02
|
242,250
|
20
|
|
16:55:11
|
242,450
|
52
|
|
16:42:19
|
242,950
|
7
|
|
16:36:26
|
242,250
|
1
|
|
16:35:34
|
242,050
|
4
|
|
mehr...
|
ETF-Sparplan