XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
220,000 |
| 1 |
327 |
|
219,900 |
| 1 |
200 |
|
219,800 |
| 1 |
200 |
|
219,750 |
| 1 |
80 |
|
219,300 |
| 1 |
120 |
|
219,250 |
| 2 |
160 |
|
219,200 |
| 2 |
160 |
|
219,150 |
| 2 |
120 |
|
219,100 |
| 3 |
227 |
|
219,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
218,700 |
| 3 |
157 |
|
218,650 |
| 1 |
120 |
|
218,600 |
| 2 |
200 |
|
218,550 |
| 1 |
200 |
|
218,050 |
| 2 |
250 |
|
218,000 |
| 2 |
600 |
|
217,750 |
| 2 |
1 200 |
|
217,350 |
| 1 |
90 |
|
217,100 |
| 2 |
251 |
|
216,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 644 |
3 168 |
1:1,93 |
28.07.2026 16:56:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:58
|
218,900
|
10
|
|
16:56:48
|
218,800
|
140
|
|
16:56:46
|
218,800
|
10
|
|
16:56:36
|
218,750
|
26
|
|
16:56:36
|
218,750
|
26
|
|
16:56:36
|
218,750
|
26
|
|
16:56:36
|
218,750
|
66
|
|
16:55:33
|
218,800
|
28
|
|
16:47:12
|
220,100
|
45
|
|
16:45:49
|
220,550
|
49
|
|
16:45:49
|
220,500
|
1
|
|
16:36:21
|
219,950
|
2
|
|
16:36:21
|
219,900
|
3
|
|
16:34:09
|
219,550
|
10
|
|
16:33:39
|
219,700
|
39
|
|
16:33:34
|
219,750
|
39
|
|
16:32:39
|
219,600
|
31
|
|
16:32:01
|
219,700
|
14
|
|
16:32:01
|
219,700
|
33
|
|
16:32:01
|
219,700
|
125
|
|
16:30:22
|
219,800
|
13
|
|
mehr...
|
ETF-Sparplan