XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
204,700 |
| 1 |
80 |
|
204,650 |
| 1 |
19 |
|
204,550 |
| 1 |
80 |
|
204,500 |
| 1 |
19 |
|
204,450 |
| 2 |
140 |
|
204,400 |
| 3 |
140 |
|
204,350 |
| 4 |
140 |
|
204,300 |
| 4 |
140 |
|
204,250 |
| 1 |
62 |
|
204,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
203,750 |
| 2 |
65 |
|
203,700 |
| 1 |
19 |
|
203,600 |
| 2 |
79 |
|
203,550 |
| 1 |
19 |
|
203,450 |
| 1 |
19 |
|
203,250 |
| 1 |
173 |
|
203,150 |
| 1 |
55 |
|
203,050 |
| 1 |
80 |
|
202,900 |
| 1 |
173 |
|
202,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 839 |
710 |
1:0,85 |
27.05.2026 14:23:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:45
|
204,100
|
10
|
|
14:22:44
|
204,100
|
72
|
|
14:22:44
|
204,100
|
34
|
|
14:19:04
|
203,750
|
40
|
|
14:17:06
|
203,750
|
10
|
|
14:07:57
|
204,000
|
69
|
|
14:07:57
|
204,000
|
60
|
|
14:07:57
|
204,000
|
31
|
|
14:07:50
|
204,000
|
1
|
|
14:07:50
|
204,000
|
3
|
|
14:06:08
|
203,950
|
151
|
|
14:05:25
|
204,500
|
10
|
|
13:49:04
|
204,200
|
21
|
|
13:44:28
|
204,350
|
5
|
|
13:08:23
|
205,000
|
40
|
|
12:55:38
|
205,850
|
67
|
|
12:50:12
|
205,500
|
7
|
|
12:42:02
|
205,550
|
25
|
|
12:42:02
|
205,500
|
80
|
|
12:42:02
|
205,450
|
71
|
|
12:42:02
|
205,400
|
24
|
|
mehr...
|
ETF-Sparplan