XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
183,600 |
| 1 |
1 100 |
|
182,700 |
| 1 |
57 |
|
182,420 |
| 2 |
79 |
|
182,200 |
| 1 |
300 |
|
181,800 |
| 1 |
199 |
|
181,560 |
| 1 |
300 |
|
181,320 |
| 2 |
210 |
|
181,200 |
| 1 |
160 |
|
181,180 |
| 1 |
01 |
|
180,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
28 |
|
0,000 |
| 1 |
04 |
|
186,820 |
| 1 |
241 |
|
181,080 |
| 1 |
80 |
|
180,300 |
| 1 |
160 |
|
180,280 |
| 1 |
50 |
|
180,200 |
| 1 |
300 |
|
180,120 |
| 1 |
02 |
|
179,800 |
| 1 |
400 |
|
179,780 |
| 1 |
300 |
|
179,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 506 |
1 565 |
1:0,45 |
16.06.2026 17:29:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:09
|
180,900
|
6
|
|
17:27:41
|
181,000
|
4
|
|
17:27:41
|
181,020
|
11
|
|
17:25:08
|
180,920
|
53
|
|
17:22:14
|
180,740
|
59
|
|
17:22:14
|
180,780
|
4
|
|
17:22:14
|
180,840
|
17
|
|
17:20:59
|
181,020
|
6
|
|
17:20:39
|
180,900
|
6
|
|
17:18:41
|
180,800
|
14
|
|
17:18:36
|
181,000
|
10
|
|
17:17:36
|
180,880
|
1
|
|
17:15:59
|
180,600
|
6
|
|
17:15:59
|
180,600
|
1
|
|
17:15:58
|
180,600
|
4
|
|
17:15:58
|
180,600
|
4
|
|
17:12:02
|
180,840
|
1
|
|
17:12:00
|
180,600
|
1
|
|
17:10:18
|
180,680
|
11
|
|
17:09:11
|
180,760
|
4
|
|
17:08:14
|
180,800
|
21
|
|
mehr...
|
ETF-Sparplan