XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
214,600 |
| 1 |
50 |
|
214,500 |
| 1 |
17 |
|
214,350 |
| 1 |
17 |
|
214,300 |
| 1 |
17 |
|
214,200 |
| 1 |
17 |
|
214,150 |
| 2 |
85 |
|
214,100 |
| 2 |
135 |
|
214,050 |
| 2 |
55 |
|
214,000 |
| 2 |
93 |
|
213,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
99 |
|
213,200 |
| 1 |
22 |
|
213,150 |
| 1 |
50 |
|
213,050 |
| 1 |
60 |
|
213,000 |
| 2 |
77 |
|
212,950 |
| 1 |
17 |
|
212,900 |
| 4 |
75 |
|
212,850 |
| 1 |
17 |
|
212,750 |
| 1 |
17 |
|
212,700 |
| 1 |
17 |
|
212,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 686 |
451 |
1:0,66 |
07.05.2026 10:01:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:03
|
213,250
|
6
|
|
10:01:23
|
213,000
|
93
|
|
10:01:23
|
213,250
|
107
|
|
10:00:39
|
213,700
|
1
|
|
09:53:15
|
213,600
|
10
|
|
09:50:03
|
213,500
|
10
|
|
09:46:22
|
213,500
|
68
|
|
09:37:19
|
213,700
|
27
|
|
09:31:04
|
213,500
|
3
|
|
09:28:31
|
213,450
|
5
|
|
09:14:18
|
213,550
|
10
|
|
09:04:39
|
213,150
|
71
|
|
mehr...
|
ETF-Sparplan