Adobe Aktie
| 257,52USD | 6,13USD | 2,44% |
WKN: 871981 / ISIN: US00724F1012
Adobe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 223,700 | ||
| 21:31:20 | 223,200 | ||
| 21:16:12 | 222,750 | ||
| 21:01:20 | 221,950 | ||
| 20:31:09 | 221,650 | ||
| 20:16:14 | 221,700 | ||
| 20:01:13 | 221,150 | ||
| 19:31:26 | 220,150 | ||
| 19:16:21 | 220,350 | ||
| 19:01:20 | 220,300 | ||
| 18:34:19 | 220,050 | ||
| 18:31:17 | 220,150 | ||
| 18:16:18 | 220,050 | ||
| 18:01:19 | 220,000 | ||
| 17:31:16 | 218,900 | ||
| 17:16:27 | 219,350 | ||
| 17:01:34 | 218,450 | ||
| 16:31:20 | 218,300 | ||
| 16:30:38 | 218,300 | 5 | |
| 16:16:24 | 217,650 | ||
| 15:37:06 | 218,150 | 3 | |
| 15:31:17 | 213,900 | ||
| 15:16:18 | 213,050 | ||
| 15:01:17 | 213,700 | ||
| 14:31:14 | 213,700 | ||
| 14:16:19 | 213,750 | ||
| 13:31:14 | 213,250 | ||
| 13:10:40 | 213,650 | ||
| 12:31:21 | 214,150 | ||
| 12:16:15 | 215,350 | ||
| 12:01:17 | 216,050 | ||
| 11:32:40 | 216,600 | 2 | |
| 11:31:17 | 216,050 | ||
| 11:16:16 | 216,050 | ||
| 11:01:13 | 215,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Adobe Inc.
Analysen zu Adobe Inc.
| 13.03.26 | Adobe Sell | |
| 12.09.25 | Adobe Overweight | |
| 12.12.24 | Adobe Buy |
Weitere Meldungen
|
23:25
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|