Adobe Aktie
| 198,43USD | 1,04USD | 0,53% |
WKN: 871981 / ISIN: US00724F1012
Adobe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:24 | 175,040 | ||
| 18:50:56 | 175,460 | ||
| 18:31:14 | 175,020 | ||
| 18:16:17 | 175,140 | ||
| 18:01:18 | 175,020 | ||
| 17:31:20 | 176,060 | ||
| 17:16:25 | 176,200 | ||
| 17:01:32 | 176,220 | ||
| 16:55:05 | 175,480 | 2 | |
| 16:31:36 | 175,520 | ||
| 16:16:37 | 174,900 | ||
| 16:09:39 | 174,680 | 6 | |
| 16:09:36 | 174,700 | 6 | |
| 16:06:28 | 174,640 | 28 | |
| 15:48:29 | 176,700 | 10 | |
| 15:36:44 | 175,560 | 5 | |
| 15:31:44 | 172,720 | ||
| 15:16:46 | 172,660 | ||
| 15:01:38 | 172,660 | ||
| 14:31:44 | 172,880 | ||
| 14:17:04 | 172,680 | ||
| 13:31:41 | 173,120 | ||
| 13:17:16 | 173,180 | ||
| 13:02:43 | 173,280 | ||
| 12:51:37 | 173,400 | ||
| 12:32:39 | 173,380 | ||
| 12:17:24 | 173,280 | ||
| 12:02:41 | 173,020 | ||
| 11:44:34 | 173,020 | 5 | |
| 11:32:36 | 172,940 | ||
| 11:17:46 | 173,140 | ||
| 11:07:07 | 173,160 | 19 | |
| 11:07:03 | 173,140 | 20 | |
| 11:03:07 | 173,120 | ||
| 10:33:26 | 172,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Adobe Inc.
Analysen zu Adobe Inc.
| 13.03.26 | Adobe Sell | |
| 12.09.25 | Adobe Overweight | |
| 12.12.24 | Adobe Buy |
Weitere Meldungen
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|