XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
368,900 |
| 1 |
100 |
|
368,000 |
| 1 |
18 |
|
367,950 |
| 1 |
900 |
|
367,700 |
| 2 |
104 |
|
366,950 |
| 1 |
200 |
|
366,900 |
| 1 |
52 |
|
366,050 |
| 1 |
52 |
|
366,000 |
| 3 |
113 |
|
365,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
364,950 |
| 1 |
52 |
|
364,900 |
| 1 |
52 |
|
364,850 |
| 1 |
100 |
|
363,800 |
| 1 |
200 |
|
363,250 |
| 1 |
100 |
|
363,000 |
| 1 |
04 |
|
362,900 |
| 1 |
900 |
|
362,850 |
| 1 |
18 |
|
362,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 541 |
1 478 |
1:0,96 |
27.05.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:26
|
365,200
|
1
|
|
17:26:01
|
365,550
|
1
|
|
17:24:24
|
365,500
|
1
|
|
17:10:38
|
364,700
|
6
|
|
17:10:38
|
364,700
|
7
|
|
17:10:24
|
364,650
|
7
|
|
17:05:21
|
364,550
|
2
|
|
17:04:50
|
364,950
|
2
|
|
17:00:22
|
365,250
|
48
|
|
17:00:14
|
365,150
|
8
|
|
16:29:38
|
364,800
|
1
|
|
16:04:23
|
363,850
|
19
|
|
15:57:56
|
363,550
|
1
|
|
15:53:01
|
363,850
|
2
|
|
15:39:36
|
362,250
|
16
|
|
15:35:16
|
362,650
|
1
|
|
15:32:41
|
363,550
|
1
|
|
15:27:41
|
363,950
|
1
|
|
15:27:00
|
364,550
|
16
|
|
15:27:00
|
364,200
|
9
|
|
15:27:00
|
364,150
|
40
|
|
mehr...
|
ETF-Sparplan