XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
330,400 |
| 3 |
162 |
|
330,000 |
| 1 |
17 |
|
329,950 |
| 1 |
100 |
|
329,000 |
| 2 |
300 |
|
328,750 |
| 1 |
50 |
|
328,000 |
| 1 |
52 |
|
327,800 |
| 1 |
52 |
|
327,750 |
| 1 |
52 |
|
327,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
326,850 |
| 1 |
52 |
|
326,800 |
| 1 |
52 |
|
326,750 |
| 1 |
50 |
|
326,000 |
| 1 |
200 |
|
325,650 |
| 1 |
100 |
|
325,600 |
| 1 |
100 |
|
325,000 |
| 1 |
17 |
|
324,500 |
| 1 |
60 |
|
324,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 786 |
683 |
1:0,87 |
24.06.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
326,900
|
1
|
|
17:29:47
|
327,150
|
1
|
|
17:23:11
|
327,000
|
10
|
|
17:23:11
|
327,000
|
10
|
|
17:10:42
|
327,250
|
4
|
|
17:07:30
|
326,550
|
11
|
|
17:07:30
|
326,600
|
18
|
|
17:07:24
|
327,000
|
20
|
|
17:07:24
|
327,000
|
20
|
|
17:07:00
|
327,400
|
10
|
|
17:03:03
|
328,250
|
30
|
|
17:03:03
|
328,300
|
33
|
|
17:00:32
|
328,650
|
10
|
|
17:00:32
|
328,600
|
9
|
|
17:00:30
|
328,250
|
9
|
|
16:54:48
|
329,000
|
32
|
|
16:48:57
|
329,150
|
5
|
|
16:10:58
|
329,950
|
13
|
|
16:05:04
|
330,950
|
20
|
|
16:02:56
|
330,400
|
3
|
|
15:45:00
|
329,900
|
1
|
|
mehr...
|
ETF-Sparplan