Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 39
292,800
1 48
292,500
1 20
292,300
2 36
292,250
1 11
292,150
1 11
292,050
1 11
292,000
1 25
291,950
1 11
291,900
1 01
291,700
Orders Stück Geld Kurs
3 65
291,350
1 25
291,200
1 11
291,150
1 11
291,100
1 11
291,050
1 11
291,000
1 11
290,950
1 48
290,550
1 50
290,500
2 120
290,400
Summe Ask Summe Bid Verhältnis Datum
213 363 1:1,70 30.10.2025 13:35:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:35:11 291,550 12
13:32:27 291,300 5
13:32:27 291,300 10
13:32:27 291,300 10
13:31:16 291,350 2
13:26:24 292,100 19
13:26:24 292,050 11
13:26:24 292,000 36
13:26:24 291,950 11
13:26:24 291,850 66
13:26:24 291,800 40
13:26:24 291,750 50
13:26:24 291,700 73
13:26:24 291,600 24
13:12:47 291,500 50
12:48:16 291,950 25
12:25:47 292,550 19
12:20:32 292,900 4
12:20:32 292,700 21
12:06:35 292,500 20
11:58:18 292,050 21
mehr...