XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
292,800 |
| 1 |
48 |
|
292,500 |
| 1 |
20 |
|
292,300 |
| 2 |
36 |
|
292,250 |
| 1 |
11 |
|
292,150 |
| 1 |
11 |
|
292,050 |
| 1 |
11 |
|
292,000 |
| 1 |
25 |
|
291,950 |
| 1 |
11 |
|
291,900 |
| 1 |
01 |
|
291,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
65 |
|
291,350 |
| 1 |
25 |
|
291,200 |
| 1 |
11 |
|
291,150 |
| 1 |
11 |
|
291,100 |
| 1 |
11 |
|
291,050 |
| 1 |
11 |
|
291,000 |
| 1 |
11 |
|
290,950 |
| 1 |
48 |
|
290,550 |
| 1 |
50 |
|
290,500 |
| 2 |
120 |
|
290,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 213 |
363 |
1:1,70 |
30.10.2025 13:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:11
|
291,550
|
12
|
|
13:32:27
|
291,300
|
5
|
|
13:32:27
|
291,300
|
10
|
|
13:32:27
|
291,300
|
10
|
|
13:31:16
|
291,350
|
2
|
|
13:26:24
|
292,100
|
19
|
|
13:26:24
|
292,050
|
11
|
|
13:26:24
|
292,000
|
36
|
|
13:26:24
|
291,950
|
11
|
|
13:26:24
|
291,850
|
66
|
|
13:26:24
|
291,800
|
40
|
|
13:26:24
|
291,750
|
50
|
|
13:26:24
|
291,700
|
73
|
|
13:26:24
|
291,600
|
24
|
|
13:12:47
|
291,500
|
50
|
|
12:48:16
|
291,950
|
25
|
|
12:25:47
|
292,550
|
19
|
|
12:20:32
|
292,900
|
4
|
|
12:20:32
|
292,700
|
21
|
|
12:06:35
|
292,500
|
20
|
|
11:58:18
|
292,050
|
21
|
|
mehr...
|
ETF-Sparplan