XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
81 |
|
450,000 |
| 1 |
05 |
|
424,000 |
| 1 |
04 |
|
410,000 |
| 1 |
20 |
|
400,000 |
| 1 |
01 |
|
390,000 |
| 1 |
07 |
|
385,000 |
| 1 |
15 |
|
320,000 |
| 1 |
06 |
|
310,000 |
| 1 |
28 |
|
303,250 |
| 1 |
28 |
|
303,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
302,850 |
| 1 |
28 |
|
302,800 |
| 1 |
02 |
|
290,000 |
| 1 |
15 |
|
276,000 |
| 2 |
67 |
|
275,000 |
| 1 |
01 |
|
270,000 |
| 1 |
10 |
|
260,000 |
| 1 |
03 |
|
250,000 |
| 1 |
15 |
|
245,000 |
| 1 |
10 |
|
220,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 195 |
179 |
1:0,92 |
12.12.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:31:10
|
303,900
|
20
|
|
17:35:41
|
305,800
|
43
|
|
17:27:39
|
305,950
|
50
|
|
17:22:52
|
305,350
|
29
|
|
17:22:52
|
305,400
|
38
|
|
17:20:05
|
306,000
|
6
|
|
17:13:25
|
306,850
|
9
|
|
17:13:25
|
306,850
|
1
|
|
17:08:43
|
306,950
|
10
|
|
17:06:41
|
307,400
|
36
|
|
17:01:25
|
307,000
|
40
|
|
16:58:33
|
306,250
|
1
|
|
16:58:33
|
306,250
|
2
|
|
16:53:15
|
307,700
|
1
|
|
16:49:04
|
309,000
|
5
|
|
16:42:39
|
308,200
|
4
|
|
16:38:53
|
308,650
|
11
|
|
16:37:42
|
308,250
|
38
|
|
16:37:42
|
308,300
|
2
|
|
16:14:00
|
307,450
|
100
|
|
16:11:54
|
306,750
|
60
|
|
mehr...
|
ETF-Sparplan