XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
324,000 |
| 1 |
07 |
|
323,950 |
| 1 |
105 |
|
323,900 |
| 2 |
11 |
|
323,850 |
| 1 |
07 |
|
323,750 |
| 1 |
07 |
|
323,700 |
| 1 |
07 |
|
323,650 |
| 1 |
07 |
|
323,600 |
| 2 |
11 |
|
323,500 |
| 1 |
05 |
|
323,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
322,700 |
| 1 |
52 |
|
322,650 |
| 1 |
87 |
|
322,600 |
| 1 |
52 |
|
322,550 |
| 1 |
07 |
|
322,500 |
| 1 |
07 |
|
322,450 |
| 2 |
27 |
|
322,050 |
| 3 |
52 |
|
322,000 |
| 1 |
07 |
|
321,950 |
| 1 |
65 |
|
321,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 219 |
374 |
1:1,71 |
30.07.2025 13:17:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:13
|
322,400
|
1
|
|
13:06:47
|
321,800
|
1
|
|
13:04:49
|
322,350
|
2
|
|
11:19:51
|
321,200
|
11
|
|
11:19:51
|
321,350
|
5
|
|
11:08:47
|
321,150
|
14
|
|
11:07:31
|
321,250
|
5
|
|
10:16:40
|
321,500
|
1
|
|
09:42:57
|
321,300
|
3
|
|
09:40:46
|
320,950
|
14
|
|
09:31:12
|
320,850
|
3
|
|
09:31:11
|
320,900
|
1
|
|
09:25:15
|
321,050
|
6
|
|
09:25:15
|
321,100
|
14
|
|
09:17:14
|
320,750
|
7
|
|
09:17:14
|
321,000
|
10
|
|
09:17:14
|
321,150
|
3
|
|
09:17:14
|
321,200
|
14
|
|
09:09:03
|
321,250
|
3
|
|
09:04:01
|
321,700
|
8
|
|
mehr...
|
ETF-Sparplan