XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
0,180 |
| 1 |
10 |
|
0,179 |
| 1 |
79 644 |
|
0,178 |
| 1 |
10 |
|
0,178 |
| 1 |
3 167 |
|
0,177 |
| 1 |
10 |
|
0,177 |
| 1 |
10 |
|
0,176 |
| 1 |
18 |
|
0,175 |
| 1 |
5 846 |
|
0,174 |
| 1 |
1 699 |
|
0,173 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
0,168 |
| 2 |
8 457 |
|
0,164 |
| 2 |
22 422 |
|
0,162 |
| 1 |
50 |
|
0,162 |
| 5 |
65 725 |
|
0,160 |
| 1 |
35 |
|
0,158 |
| 1 |
49 504 |
|
0,151 |
| 1 |
2 000 |
|
0,150 |
| 1 |
02 |
|
0,148 |
| 2 |
67 |
|
0,146 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 90 424 |
148 342 |
1:1,64 |
15.04.2026 13:17:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:39
|
0,173
|
2 139
|
|
11:05:22
|
0,175
|
4 793
|
|
11:05:22
|
0,174
|
907
|
|
10:00:07
|
0,174
|
70
|
|
10:00:07
|
0,174
|
23
|
|
09:58:50
|
0,166
|
1 000
|
|
09:49:18
|
0,176
|
941
|
|
09:04:58
|
0,176
|
3 641
|
|
mehr...
|
ETF-Sparplan