ADLER Aktie
| 0,18EUR | 0,01EUR | 2,94% |
WKN DE: A14U78 / ISIN: LU1250154413
ADLER Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:46 | 0,161 | ||
| 15:47:40 | 0,165 | ||
| 15:32:29 | 0,150 | ||
| 15:17:39 | 0,150 | ||
| 15:02:55 | 0,150 | ||
| 14:47:42 | 0,150 | ||
| 14:32:26 | 0,150 | ||
| 14:17:49 | 0,150 | ||
| 14:03:36 | 0,150 | ||
| 13:47:16 | 0,150 | ||
| 13:31:51 | 0,150 | ||
| 13:17:33 | 0,142 | ||
| 13:03:08 | 0,141 | ||
| 12:46:51 | 0,141 | ||
| 12:31:48 | 0,141 | ||
| 12:16:47 | 0,135 | ||
| 12:03:30 | 0,135 | ||
| 11:47:37 | 0,139 | ||
| 11:47:08 | 0,141 | 10 000 | |
| 11:33:06 | 0,140 | ||
| 11:17:54 | 0,141 | ||
| 11:03:33 | 0,151 | ||
| 10:47:03 | 0,151 | ||
| 10:33:08 | 0,140 | ||
| 10:25:45 | 0,150 | 9 799 | |
| 10:25:12 | 0,150 | 9 799 | |
| 10:17:46 | 0,151 | ||
| 10:03:02 | 0,161 | ||
| 09:47:12 | 0,161 | ||
| 09:32:35 | 0,161 | ||
| 09:15:40 | 0,161 | ||
| 09:06:18 | 0,160 | ||
| 08:56:10 | 0,152 | ||
| 08:47:38 | 0,152 | ||
| 08:32:21 | 0,152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADLER
Analysen zu ADLER
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|