ADLER Aktie
| 0,18EUR | -0,01EUR | -7,07% |
WKN DE: A14U78 / ISIN: LU1250154413
ADLER Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:25 | 0,184 | ||
| 17:17:41 | 0,188 | ||
| 17:03:14 | 0,188 | ||
| 16:47:26 | 0,188 | ||
| 16:32:36 | 0,188 | ||
| 16:17:40 | 0,186 | ||
| 15:47:22 | 0,186 | ||
| 15:37:49 | 0,190 | 5 000 | |
| 15:32:23 | 0,186 | ||
| 15:17:26 | 0,186 | ||
| 15:02:32 | 0,186 | ||
| 14:47:24 | 0,187 | ||
| 14:32:27 | 0,186 | ||
| 14:17:37 | 0,186 | ||
| 14:03:05 | 0,186 | ||
| 13:47:40 | 0,186 | ||
| 13:17:36 | 0,184 | ||
| 13:02:58 | 0,191 | ||
| 12:46:51 | 0,191 | ||
| 12:32:27 | 0,190 | ||
| 12:17:41 | 0,191 | ||
| 12:03:08 | 0,191 | ||
| 11:47:28 | 0,191 | ||
| 11:17:47 | 0,200 | ||
| 10:47:14 | 0,191 | ||
| 10:33:05 | 0,191 | ||
| 10:17:38 | 0,191 | ||
| 10:02:57 | 0,191 | ||
| 09:47:36 | 0,191 | ||
| 09:33:01 | 0,184 | ||
| 09:16:17 | 0,205 | ||
| 09:08:08 | 0,195 | ||
| 08:56:25 | 0,184 | ||
| 08:48:04 | 0,184 | ||
| 08:18:34 | 0,187 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADLER
Analysen zu ADLER
Weitere Meldungen
|
17:20
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|