XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 427 |
|
0,217 |
| 1 |
32 178 |
|
0,216 |
| 1 |
1 000 |
|
0,214 |
| 1 |
10 |
|
0,213 |
| 1 |
10 |
|
0,211 |
| 1 |
10 000 |
|
0,210 |
| 1 |
10 |
|
0,209 |
| 2 |
30 000 |
|
0,208 |
| 1 |
20 |
|
0,207 |
| 2 |
2 706 |
|
0,206 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 293 |
|
0,199 |
| 4 |
13 948 |
|
0,198 |
| 2 |
2 524 |
|
0,197 |
| 1 |
29 873 |
|
0,195 |
| 3 |
47 250 |
|
0,194 |
| 1 |
10 000 |
|
0,193 |
| 1 |
1 000 |
|
0,192 |
| 3 |
24 071 |
|
0,191 |
| 1 |
100 |
|
0,191 |
| 3 |
28 700 |
|
0,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 361 |
158 759 |
1:2,03 |
09.01.2026 12:45:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:24
|
0,199
|
500
|
|
12:37:06
|
0,199
|
600
|
|
12:36:46
|
0,199
|
1 300
|
|
10:52:04
|
0,205
|
100
|
|
09:54:13
|
0,199
|
234
|
|
09:54:13
|
0,199
|
586
|
|
09:05:30
|
0,205
|
3 238
|
|
09:04:42
|
0,205
|
40
|
|
08:30:00
|
0,205
|
1 600
|
|
mehr...
|
ETF-Sparplan