XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 010 |
|
0,227 |
| 3 |
29 411 |
|
0,225 |
| 1 |
10 |
|
0,224 |
| 1 |
10 |
|
0,223 |
| 1 |
10 |
|
0,222 |
| 1 |
10 |
|
0,221 |
| 1 |
13 441 |
|
0,220 |
| 1 |
16 000 |
|
0,219 |
| 1 |
10 |
|
0,218 |
| 1 |
10 |
|
0,217 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
0,205 |
| 1 |
348 |
|
0,204 |
| 1 |
4 000 |
|
0,203 |
| 1 |
10 000 |
|
0,201 |
| 3 |
47 132 |
|
0,200 |
| 1 |
5 000 |
|
0,199 |
| 1 |
4 899 |
|
0,198 |
| 1 |
100 |
|
0,191 |
| 5 |
49 598 |
|
0,190 |
| 2 |
21 000 |
|
0,186 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 922 |
142 127 |
1:2,33 |
28.11.2025 16:33:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:03
|
0,210
|
3 412
|
|
16:33:03
|
0,209
|
5 320
|
|
16:30:33
|
0,208
|
1 001
|
|
16:30:15
|
0,209
|
1 000
|
|
16:27:09
|
0,210
|
5 000
|
|
15:57:57
|
0,202
|
8 655
|
|
15:57:57
|
0,202
|
16 000
|
|
15:57:57
|
0,203
|
25 345
|
|
15:53:48
|
0,209
|
339
|
|
15:53:15
|
0,209
|
339
|
|
15:49:25
|
0,209
|
339
|
|
15:37:37
|
0,201
|
6 209
|
|
15:37:37
|
0,208
|
2 000
|
|
15:37:37
|
0,200
|
12 418
|
|
15:37:37
|
0,201
|
5 961
|
|
15:37:19
|
0,203
|
10 076
|
|
15:36:55
|
0,204
|
3 500
|
|
15:36:53
|
0,204
|
2 000
|
|
15:36:01
|
0,206
|
3 252
|
|
15:36:01
|
0,206
|
14 000
|
|
15:36:01
|
0,206
|
387
|
|
mehr...
|
ETF-Sparplan