XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
31 191 |
|
0,209 |
| 1 |
10 |
|
0,201 |
| 2 |
3 662 |
|
0,200 |
| 1 |
10 |
|
0,199 |
| 1 |
10 |
|
0,198 |
| 5 |
5 036 |
|
0,197 |
| 1 |
900 |
|
0,196 |
| 1 |
900 |
|
0,196 |
| 1 |
900 |
|
0,195 |
| 2 |
5 036 |
|
0,197 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
393 |
|
0,193 |
| 1 |
900 |
|
0,193 |
| 1 |
900 |
|
0,192 |
| 2 |
2 321 |
|
0,192 |
| 5 |
99 958 |
|
0,190 |
| 1 |
53 |
|
0,190 |
| 2 |
2 500 |
|
0,189 |
| 1 |
2 500 |
|
0,188 |
| 2 |
23 000 |
|
0,186 |
| 2 |
26 055 |
|
0,185 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 655 |
158 580 |
1:3,33 |
22.10.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
0,193
|
16
|
|
16:46:21
|
0,195
|
1 133
|
|
16:46:21
|
0,195
|
365
|
|
14:56:10
|
0,193
|
350
|
|
13:17:10
|
0,193
|
262
|
|
12:21:57
|
0,193
|
8 995
|
|
12:13:17
|
0,193
|
500
|
|
12:04:06
|
0,192
|
8
|
|
11:31:48
|
0,192
|
244
|
|
10:10:45
|
0,195
|
3 078
|
|
09:22:39
|
0,195
|
2 000
|
|
09:04:25
|
0,195
|
10 000
|
|
mehr...
|
ETF-Sparplan