XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 427 |
|
0,217 |
| 1 |
1 000 |
|
0,214 |
| 1 |
10 |
|
0,213 |
| 1 |
10 |
|
0,211 |
| 1 |
10 000 |
|
0,210 |
| 2 |
10 010 |
|
0,209 |
| 1 |
20 000 |
|
0,208 |
| 1 |
20 |
|
0,207 |
| 1 |
20 |
|
0,206 |
| 1 |
20 |
|
0,206 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
91 647 |
|
0,200 |
| 3 |
2 557 |
|
0,196 |
| 1 |
60 |
|
0,195 |
| 1 |
29 873 |
|
0,195 |
| 2 |
27 000 |
|
0,194 |
| 1 |
10 000 |
|
0,193 |
| 1 |
1 000 |
|
0,192 |
| 3 |
24 071 |
|
0,191 |
| 1 |
100 |
|
0,191 |
| 5 |
61 453 |
|
0,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 517 |
247 761 |
1:5,69 |
08.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
0,200
|
745
|
|
17:30:16
|
0,205
|
1 535
|
|
17:30:16
|
0,204
|
20
|
|
17:03:36
|
0,203
|
20
|
|
15:51:57
|
0,203
|
280
|
|
14:28:29
|
0,202
|
2 995
|
|
12:01:26
|
0,200
|
10 000
|
|
10:54:21
|
0,200
|
10 000
|
|
10:06:30
|
0,200
|
90 000
|
|
09:10:50
|
0,195
|
4 101
|
|
09:10:50
|
0,200
|
5 000
|
|
mehr...
|
ETF-Sparplan