XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
47 178 |
|
0,225 |
| 1 |
5 000 |
|
0,222 |
| 1 |
20 000 |
|
0,220 |
| 1 |
27 208 |
|
0,219 |
| 2 |
3 861 |
|
0,216 |
| 1 |
10 |
|
0,214 |
| 1 |
10 |
|
0,212 |
| 2 |
510 |
|
0,210 |
| 1 |
10 |
|
0,208 |
| 1 |
10 |
|
0,206 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 260 |
|
0,201 |
| 1 |
60 445 |
|
0,200 |
| 1 |
50 |
|
0,198 |
| 1 |
10 000 |
|
0,197 |
| 2 |
30 000 |
|
0,195 |
| 1 |
32 178 |
|
0,195 |
| 4 |
31 600 |
|
0,194 |
| 1 |
10 000 |
|
0,191 |
| 1 |
100 |
|
0,191 |
| 4 |
29 700 |
|
0,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 797 |
218 333 |
1:2,10 |
14.01.2026 09:08:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:08
|
0,217
|
252
|
|
09:07:26
|
0,198
|
6 462
|
|
09:07:26
|
0,198
|
12 857
|
|
09:06:59
|
0,198
|
4 143
|
|
09:04:54
|
0,218
|
180
|
|
mehr...
|
ETF-Sparplan