XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
0,203 |
| 1 |
10 |
|
0,202 |
| 1 |
10 |
|
0,201 |
| 3 |
15 768 |
|
0,200 |
| 1 |
10 |
|
0,199 |
| 1 |
10 |
|
0,198 |
| 1 |
10 |
|
0,197 |
| 1 |
10 |
|
0,196 |
| 2 |
42 817 |
|
0,195 |
| 1 |
920 |
|
0,195 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 119 |
|
0,187 |
| 1 |
20 000 |
|
0,186 |
| 3 |
3 555 |
|
0,185 |
| 1 |
2 900 |
|
0,181 |
| 2 |
35 723 |
|
0,180 |
| 1 |
32 178 |
|
0,174 |
| 1 |
4 000 |
|
0,173 |
| 1 |
2 000 |
|
0,170 |
| 1 |
02 |
|
0,165 |
| 1 |
05 |
|
0,143 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 575 |
103 482 |
1:1,74 |
20.01.2026 14:11:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:00
|
0,193
|
3 000
|
|
14:08:10
|
0,187
|
13 380
|
|
13:54:06
|
0,187
|
40
|
|
13:54:06
|
0,189
|
60
|
|
13:54:06
|
0,190
|
2 000
|
|
13:49:34
|
0,191
|
4 327
|
|
13:49:30
|
0,191
|
12 417
|
|
13:48:52
|
0,192
|
3 256
|
|
13:14:27
|
0,195
|
2 410
|
|
09:05:30
|
0,200
|
1 000
|
|
09:04:34
|
0,200
|
600
|
|
mehr...
|
ETF-Sparplan