adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
10 682
220,000
8 507
219,900
10 776
219,800
10 745
219,700
15 2 731
219,600
13 752
219,500
15 1 005
219,400
11 696
219,300
10 608
219,200
10 642
219,100
Orders Stück Geld Kurs
17 828
218,900
11 589
218,800
10 631
218,700
13 772
218,600
12 857
218,500
13 1 036
218,400
8 756
218,300
8 939
218,200
6 440
218,100
9 609
218,000
Summe Ask Summe Bid Verhältnis Datum
9 144 7 457 1:0,82 28.05.2025 15:00:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:00:10 219,000 39
14:58:34 219,000 25
14:57:48 219,000 97
14:57:40 218,900 141
14:56:39 218,900 40
14:56:37 219,000 40
14:55:09 219,000 35
14:55:06 219,000 71
14:54:36 218,900 256
14:53:06 219,100 311
14:53:06 219,100 125
14:53:06 219,100 11
14:52:01 219,200 137
14:51:35 219,300 28
14:51:05 219,300 24
14:50:50 219,400 572
14:50:50 219,400 657
14:50:50 219,400 507
14:49:33 219,500 40
14:49:33 219,500 79
14:49:08 219,600 338
mehr...