XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
583 |
|
182,900 |
| 7 |
682 |
|
182,850 |
| 5 |
1 245 |
|
182,800 |
| 6 |
388 |
|
182,750 |
| 8 |
360 |
|
182,700 |
| 6 |
302 |
|
182,650 |
| 8 |
365 |
|
182,600 |
| 5 |
236 |
|
182,550 |
| 5 |
238 |
|
182,500 |
| 1 |
27 |
|
182,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
393 |
|
182,350 |
| 6 |
262 |
|
182,300 |
| 6 |
259 |
|
182,250 |
| 8 |
495 |
|
182,200 |
| 5 |
224 |
|
182,150 |
| 8 |
487 |
|
182,100 |
| 8 |
360 |
|
182,050 |
| 10 |
909 |
|
182,000 |
| 6 |
426 |
|
181,950 |
| 6 |
258 |
|
181,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 426 |
4 073 |
1:0,92 |
25.09.2025 13:32:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:32
|
182,350
|
3
|
|
13:32:09
|
182,350
|
25
|
|
13:31:44
|
182,200
|
76
|
|
13:31:44
|
182,250
|
36
|
|
13:31:27
|
182,300
|
42
|
|
13:31:27
|
182,350
|
36
|
|
13:31:25
|
182,400
|
76
|
|
13:31:25
|
182,450
|
76
|
|
13:31:25
|
182,500
|
132
|
|
13:29:59
|
182,650
|
25
|
|
13:29:58
|
182,650
|
74
|
|
13:29:48
|
182,700
|
36
|
|
13:29:35
|
182,700
|
69
|
|
13:29:35
|
182,650
|
64
|
|
13:29:35
|
182,650
|
328
|
|
13:29:35
|
182,700
|
221
|
|
13:29:26
|
182,750
|
42
|
|
13:29:26
|
182,800
|
73
|
|
13:28:39
|
182,850
|
237
|
|
13:28:39
|
182,800
|
42
|
|
13:28:02
|
182,850
|
64
|
|
mehr...
|
ETF-Sparplan