XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
287 |
|
222,400 |
| 5 |
2 061 |
|
222,300 |
| 4 |
1 519 |
|
222,200 |
| 3 |
164 |
|
222,100 |
| 4 |
1 522 |
|
222,000 |
| 4 |
387 |
|
221,900 |
| 4 |
1 519 |
|
221,800 |
| 4 |
191 |
|
221,700 |
| 4 |
243 |
|
221,600 |
| 5 |
3 908 |
|
222,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
198 |
|
221,300 |
| 6 |
222 |
|
221,200 |
| 4 |
210 |
|
221,100 |
| 3 |
169 |
|
221,000 |
| 3 |
226 |
|
220,900 |
| 3 |
351 |
|
220,800 |
| 3 |
142 |
|
220,700 |
| 3 |
132 |
|
220,600 |
| 2 |
93 |
|
220,500 |
| 3 |
130 |
|
220,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 801 |
1 873 |
1:0,16 |
27.03.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
222,000
|
191 885
|
|
17:29:48
|
221,300
|
57
|
|
17:28:42
|
221,200
|
157
|
|
17:28:42
|
221,200
|
27
|
|
17:28:42
|
221,200
|
223
|
|
17:28:42
|
221,200
|
105
|
|
17:28:41
|
221,200
|
100
|
|
17:28:38
|
221,300
|
319
|
|
17:28:14
|
221,300
|
15
|
|
17:28:14
|
221,300
|
47
|
|
17:28:01
|
221,300
|
169
|
|
17:27:44
|
221,300
|
15
|
|
17:27:44
|
221,300
|
24
|
|
17:27:42
|
221,300
|
152
|
|
17:27:33
|
221,200
|
26
|
|
17:27:33
|
221,300
|
30
|
|
17:27:33
|
221,300
|
54
|
|
17:27:33
|
221,300
|
52
|
|
17:27:33
|
221,300
|
403
|
|
17:27:33
|
221,300
|
76
|
|
17:27:30
|
221,400
|
2
|
|
mehr...
|
ETF-Sparplan