XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
703 |
|
163,150 |
| 3 |
200 |
|
163,100 |
| 2 |
195 |
|
163,050 |
| 6 |
1 098 |
|
163,000 |
| 3 |
237 |
|
162,950 |
| 3 |
256 |
|
162,900 |
| 3 |
311 |
|
162,850 |
| 4 |
361 |
|
162,800 |
| 3 |
226 |
|
162,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
308 |
|
162,550 |
| 4 |
455 |
|
162,500 |
| 2 |
224 |
|
162,450 |
| 3 |
236 |
|
162,400 |
| 2 |
190 |
|
162,350 |
| 3 |
429 |
|
162,300 |
| 2 |
186 |
|
162,250 |
| 3 |
457 |
|
162,200 |
| 2 |
190 |
|
162,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 587 |
2 675 |
1:0,75 |
06.01.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:51
|
163,650
|
100
|
|
19:34:57
|
163,000
|
126
|
|
19:34:54
|
163,050
|
48
|
|
19:34:42
|
163,050
|
48
|
|
19:34:41
|
163,050
|
96
|
|
19:34:35
|
163,000
|
10
|
|
19:34:34
|
163,050
|
48
|
|
19:33:50
|
163,150
|
48
|
|
19:33:49
|
163,150
|
48
|
|
19:33:48
|
163,150
|
48
|
|
19:33:48
|
163,150
|
48
|
|
19:33:47
|
163,150
|
48
|
|
19:33:46
|
163,150
|
48
|
|
19:33:45
|
163,150
|
48
|
|
19:33:44
|
163,150
|
48
|
|
19:33:44
|
163,050
|
96
|
|
19:33:43
|
163,050
|
144
|
|
19:27:08
|
163,150
|
80
|
|
19:24:53
|
163,450
|
10
|
|
19:06:07
|
163,200
|
4
|
|
19:06:06
|
163,200
|
96
|
|
mehr...
|
ETF-Sparplan