XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 249 |
|
191,450 |
| 9 |
875 |
|
191,400 |
| 6 |
251 |
|
191,350 |
| 8 |
334 |
|
191,300 |
| 5 |
204 |
|
191,250 |
| 8 |
477 |
|
191,200 |
| 11 |
436 |
|
191,150 |
| 11 |
357 |
|
191,100 |
| 6 |
280 |
|
191,050 |
| 3 |
110 |
|
191,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
190,950 |
| 6 |
301 |
|
190,900 |
| 9 |
343 |
|
190,850 |
| 12 |
478 |
|
190,800 |
| 11 |
425 |
|
190,750 |
| 9 |
369 |
|
190,700 |
| 9 |
289 |
|
190,650 |
| 10 |
404 |
|
190,600 |
| 8 |
384 |
|
190,550 |
| 6 |
622 |
|
190,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 573 |
3 681 |
1:0,80 |
16.10.2025 12:05:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:37
|
190,900
|
40
|
|
12:05:09
|
190,900
|
95
|
|
12:04:56
|
190,800
|
180
|
|
12:04:46
|
190,850
|
64
|
|
12:04:46
|
190,800
|
71
|
|
12:04:46
|
190,800
|
29
|
|
12:04:46
|
190,800
|
205
|
|
12:04:39
|
190,800
|
35
|
|
12:04:39
|
190,850
|
257
|
|
12:04:35
|
190,900
|
33
|
|
12:04:35
|
190,950
|
14
|
|
12:04:25
|
191,000
|
2
|
|
12:04:11
|
191,050
|
10
|
|
12:03:51
|
191,000
|
80
|
|
12:03:21
|
190,950
|
52
|
|
12:03:21
|
190,950
|
1
|
|
12:02:06
|
190,950
|
22
|
|
12:01:13
|
190,950
|
1
|
|
12:00:34
|
191,000
|
70
|
|
12:00:33
|
190,950
|
6
|
|
11:59:52
|
190,950
|
83
|
|
mehr...
|
ETF-Sparplan