XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
682 |
|
220,000 |
| 8 |
507 |
|
219,900 |
| 10 |
776 |
|
219,800 |
| 10 |
745 |
|
219,700 |
| 15 |
2 731 |
|
219,600 |
| 13 |
752 |
|
219,500 |
| 15 |
1 005 |
|
219,400 |
| 11 |
696 |
|
219,300 |
| 10 |
608 |
|
219,200 |
| 10 |
642 |
|
219,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
828 |
|
218,900 |
| 11 |
589 |
|
218,800 |
| 10 |
631 |
|
218,700 |
| 13 |
772 |
|
218,600 |
| 12 |
857 |
|
218,500 |
| 13 |
1 036 |
|
218,400 |
| 8 |
756 |
|
218,300 |
| 8 |
939 |
|
218,200 |
| 6 |
440 |
|
218,100 |
| 9 |
609 |
|
218,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 144 |
7 457 |
1:0,82 |
28.05.2025 15:00:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:10
|
219,000
|
39
|
|
14:58:34
|
219,000
|
25
|
|
14:57:48
|
219,000
|
97
|
|
14:57:40
|
218,900
|
141
|
|
14:56:39
|
218,900
|
40
|
|
14:56:37
|
219,000
|
40
|
|
14:55:09
|
219,000
|
35
|
|
14:55:06
|
219,000
|
71
|
|
14:54:36
|
218,900
|
256
|
|
14:53:06
|
219,100
|
311
|
|
14:53:06
|
219,100
|
125
|
|
14:53:06
|
219,100
|
11
|
|
14:52:01
|
219,200
|
137
|
|
14:51:35
|
219,300
|
28
|
|
14:51:05
|
219,300
|
24
|
|
14:50:50
|
219,400
|
572
|
|
14:50:50
|
219,400
|
657
|
|
14:50:50
|
219,400
|
507
|
|
14:49:33
|
219,500
|
40
|
|
14:49:33
|
219,500
|
79
|
|
14:49:08
|
219,600
|
338
|
|
mehr...
|
ETF-Sparplan