XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
182,000 |
| 1 |
07 |
|
181,600 |
| 2 |
1 007 |
|
181,000 |
| 3 |
69 |
|
180,400 |
| 2 |
10 |
|
180,200 |
| 2 |
307 |
|
180,000 |
| 1 |
99 |
|
179,800 |
| 2 |
460 |
|
179,600 |
| 1 |
160 |
|
179,400 |
| 2 |
245 |
|
179,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
178,400 |
| 2 |
160 |
|
178,200 |
| 2 |
170 |
|
178,000 |
| 3 |
660 |
|
177,800 |
| 2 |
167 |
|
177,600 |
| 4 |
366 |
|
177,200 |
| 1 |
1 000 |
|
177,000 |
| 1 |
07 |
|
176,800 |
| 1 |
07 |
|
176,400 |
| 3 |
1 013 |
|
176,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 364 |
3 595 |
1:1,07 |
04.02.2026 14:58:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:39
|
185,000
|
30
|
|
14:42:20
|
185,800
|
5
|
|
14:42:20
|
185,800
|
10
|
|
14:42:20
|
185,800
|
20
|
|
14:42:20
|
185,800
|
10
|
|
14:40:16
|
185,000
|
45
|
|
14:40:16
|
185,800
|
45
|
|
14:40:16
|
185,600
|
5
|
|
14:40:16
|
185,600
|
40
|
|
14:37:59
|
188,200
|
5
|
|
14:37:59
|
188,200
|
40
|
|
14:23:16
|
184,600
|
22
|
|
14:23:16
|
184,600
|
50
|
|
13:58:51
|
187,800
|
9
|
|
13:56:56
|
191,400
|
4
|
|
13:56:45
|
191,400
|
10
|
|
13:56:45
|
191,400
|
10
|
|
13:56:45
|
191,400
|
10
|
|
13:42:43
|
192,200
|
1
|
|
12:39:25
|
190,600
|
50
|
|
11:22:20
|
192,400
|
18
|
|
mehr...
|
ETF-Sparplan