XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
184,000 |
| 1 |
1 000 |
|
183,000 |
| 1 |
1 000 |
|
182,000 |
| 1 |
1 000 |
|
181,000 |
| 1 |
56 |
|
180,200 |
| 1 |
300 |
|
180,000 |
| 3 |
559 |
|
179,600 |
| 1 |
160 |
|
179,400 |
| 1 |
160 |
|
179,200 |
| 1 |
160 |
|
178,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
177,800 |
| 1 |
300 |
|
177,800 |
| 1 |
160 |
|
177,600 |
| 2 |
360 |
|
177,400 |
| 2 |
357 |
|
177,200 |
| 1 |
1 000 |
|
177,000 |
| 2 |
1 006 |
|
176,000 |
| 1 |
1 000 |
|
175,000 |
| 1 |
1 000 |
|
174,000 |
| 1 |
55 |
|
170,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 395 |
5 398 |
1:1,00 |
04.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:02
|
179,000
|
20
|
|
17:28:00
|
179,000
|
3
|
|
17:13:11
|
178,600
|
14
|
|
16:58:39
|
178,000
|
10
|
|
16:46:14
|
178,600
|
14
|
|
16:32:44
|
178,400
|
10
|
|
16:32:44
|
178,400
|
40
|
|
16:25:26
|
177,400
|
45
|
|
16:25:26
|
177,400
|
6
|
|
16:25:26
|
178,000
|
14
|
|
16:25:26
|
178,000
|
10
|
|
16:18:00
|
179,200
|
3
|
|
16:18:00
|
179,200
|
7
|
|
16:09:12
|
178,800
|
100
|
|
14:58:39
|
185,000
|
30
|
|
14:42:20
|
185,800
|
5
|
|
14:42:20
|
185,800
|
10
|
|
14:42:20
|
185,800
|
20
|
|
14:42:20
|
185,800
|
10
|
|
14:40:16
|
185,000
|
45
|
|
14:40:16
|
185,800
|
45
|
|
mehr...
|
ETF-Sparplan