XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 150 |
|
199,000 |
| 1 |
290 |
|
198,600 |
| 1 |
1 000 |
|
198,000 |
| 2 |
401 |
|
197,800 |
| 2 |
1 002 |
|
197,000 |
| 1 |
01 |
|
196,600 |
| 2 |
334 |
|
196,400 |
| 1 |
99 |
|
196,200 |
| 3 |
660 |
|
196,000 |
| 2 |
249 |
|
195,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
759 |
|
195,200 |
| 2 |
360 |
|
194,600 |
| 2 |
460 |
|
194,400 |
| 2 |
360 |
|
194,200 |
| 1 |
300 |
|
194,000 |
| 2 |
36 |
|
193,200 |
| 1 |
1 000 |
|
193,000 |
| 1 |
01 |
|
192,800 |
| 2 |
926 |
|
192,600 |
| 1 |
1 000 |
|
192,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 186 |
5 202 |
1:1,00 |
15.10.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
195,200
|
2
|
|
17:14:02
|
195,000
|
10
|
|
17:11:54
|
194,400
|
14
|
|
17:05:48
|
195,000
|
10
|
|
16:28:52
|
195,800
|
5
|
|
15:49:26
|
195,800
|
30
|
|
15:43:02
|
196,400
|
20
|
|
15:43:02
|
196,400
|
20
|
|
15:27:50
|
195,000
|
5
|
|
13:30:16
|
196,000
|
50
|
|
13:19:20
|
195,800
|
40
|
|
13:19:20
|
196,000
|
50
|
|
13:19:10
|
196,000
|
50
|
|
13:18:50
|
196,000
|
50
|
|
13:00:48
|
195,400
|
8
|
|
12:50:40
|
196,000
|
122
|
|
12:50:39
|
196,000
|
122
|
|
11:38:52
|
196,000
|
1
|
|
10:53:24
|
196,200
|
40
|
|
10:00:52
|
196,400
|
1
|
|
09:04:06
|
195,800
|
34
|
|
mehr...
|
ETF-Sparplan