AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 1 000
184,000
1 1 000
183,000
1 1 000
182,000
1 1 000
181,000
1 56
180,200
1 300
180,000
3 559
179,600
1 160
179,400
1 160
179,200
1 160
178,400
Orders Stück Geld Kurs
1 160
177,800
1 300
177,800
1 160
177,600
2 360
177,400
2 357
177,200
1 1 000
177,000
2 1 006
176,000
1 1 000
175,000
1 1 000
174,000
1 55
170,000
Summe Ask Summe Bid Verhältnis Datum
5 395 5 398 1:1,00 04.02.2026 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:02 179,000 20
17:28:00 179,000 3
17:13:11 178,600 14
16:58:39 178,000 10
16:46:14 178,600 14
16:32:44 178,400 10
16:32:44 178,400 40
16:25:26 177,400 45
16:25:26 177,400 6
16:25:26 178,000 14
16:25:26 178,000 10
16:18:00 179,200 3
16:18:00 179,200 7
16:09:12 178,800 100
14:58:39 185,000 30
14:42:20 185,800 5
14:42:20 185,800 10
14:42:20 185,800 20
14:42:20 185,800 10
14:40:16 185,000 45
14:40:16 185,800 45
mehr...