XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
160,180 |
| 1 |
100 |
|
160,000 |
| 1 |
62 |
|
159,900 |
| 1 |
300 |
|
159,840 |
| 1 |
20 |
|
159,820 |
| 1 |
60 |
|
159,520 |
| 1 |
200 |
|
159,480 |
| 2 |
200 |
|
159,400 |
| 1 |
140 |
|
159,380 |
| 2 |
127 |
|
159,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
158,980 |
| 2 |
170 |
|
158,960 |
| 1 |
140 |
|
158,940 |
| 1 |
60 |
|
158,920 |
| 1 |
140 |
|
158,900 |
| 1 |
200 |
|
158,680 |
| 1 |
300 |
|
158,520 |
| 1 |
50 |
|
158,420 |
| 1 |
300 |
|
158,400 |
| 1 |
220 |
|
158,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 239 |
1 640 |
1:1,32 |
21.11.2024 15:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:22
|
158,660
|
1
|
|
15:31:50
|
159,220
|
22
|
|
15:21:07
|
160,340
|
54
|
|
15:21:07
|
160,100
|
1
|
|
15:21:07
|
159,940
|
5
|
|
15:13:37
|
159,700
|
10
|
|
15:00:27
|
159,620
|
1
|
|
14:45:59
|
159,840
|
122
|
|
14:45:59
|
159,800
|
3
|
|
14:42:10
|
159,540
|
1
|
|
14:05:45
|
159,740
|
55
|
|
14:05:45
|
159,760
|
5
|
|
13:50:45
|
160,020
|
30
|
|
13:45:44
|
160,100
|
7
|
|
12:21:15
|
159,620
|
1
|
|
12:00:09
|
159,880
|
130
|
|
11:54:52
|
160,280
|
2
|
|
11:54:52
|
160,240
|
126
|
|
11:42:45
|
159,760
|
1
|
|
11:40:13
|
160,600
|
10
|
|
11:38:38
|
159,980
|
11
|
|
mehr...
|
ETF-Sparplan