Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 91,080 | |
| 1 | 3 000 | 90,640 | |
| 1 | 113 | 90,220 | |
| 1 | 3 000 | 90,200 | |
| 1 | 113 | 89,980 | |
| 1 | 1 500 | 89,600 | |
| 1 | 249 | 89,500 | |
| 1 | 1 500 | 89,460 | |
| 1 | 600 | 89,260 | |
| 1 | 600 | 89,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 92,300 | |
| 1 | 600 | 89,120 | |
| 1 | 600 | 89,100 | |
| 1 | 600 | 89,080 | |
| 1 | 1 500 | 88,760 | |
| 1 | 500 | 88,720 | |
| 1 | 1 500 | 88,620 | |
| 1 | 113 | 88,460 | |
| 1 | 3 000 | 88,440 | |
| 1 | 70 | 88,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 675 | 8 484 | 1:0,62 | 05.10.2026 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:30 | 89,460 | 5 |
| 17:35:56 | 89,240 | 1 |
| 17:13:12 | 89,220 | 22 |
| 17:10:06 | 89,220 | 28 |
| 16:59:50 | 89,080 | 8 |
| 16:59:37 | 89,080 | 20 |
| 16:47:17 | 89,120 | 8 |
| 16:32:39 | 89,280 | 10 |
| 15:56:40 | 88,040 | 20 |
| 15:31:02 | 87,180 | 4 |
| 12:59:53 | 87,000 | 54 |
| 11:12:33 | 87,280 | 8 |
| 09:04:41 | 86,680 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.