Abbott Laboratories Aktie
| 91,05USD | 0,54USD | 0,60% |
WKN: 850103 / ISIN: US0028241000
Abbott Laboratories Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:42 | 80,120 | ||
| 18:31:08 | 80,040 | ||
| 18:16:11 | 80,040 | ||
| 18:01:12 | 80,080 | ||
| 17:31:15 | 80,420 | ||
| 17:16:17 | 80,560 | ||
| 17:01:24 | 80,620 | ||
| 16:52:59 | 80,780 | 140 | |
| 16:52:56 | 80,800 | 130 | |
| 16:31:32 | 81,460 | ||
| 16:16:32 | 81,440 | ||
| 15:54:59 | 81,680 | 10 | |
| 15:31:41 | 79,980 | ||
| 15:16:40 | 80,040 | ||
| 15:01:33 | 79,980 | ||
| 14:31:39 | 79,880 | ||
| 14:17:01 | 79,920 | ||
| 13:31:39 | 79,840 | ||
| 13:17:15 | 79,820 | ||
| 13:02:39 | 79,620 | ||
| 12:51:36 | 79,680 | ||
| 12:32:37 | 79,800 | ||
| 12:17:21 | 79,800 | ||
| 12:02:37 | 79,740 | ||
| 11:32:35 | 79,160 | ||
| 11:17:43 | 79,160 | ||
| 11:03:02 | 79,180 | ||
| 10:38:30 | 79,460 | 19 | |
| 10:33:22 | 79,140 | ||
| 10:17:13 | 79,220 | ||
| 10:02:59 | 79,260 | ||
| 09:33:28 | 79,120 | ||
| 09:16:21 | 79,280 | ||
| 09:07:09 | 79,280 | ||
| 08:56:59 | 79,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abbott Laboratories
Analysen zu Abbott Laboratories
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|