Abbott Laboratories Aktie
| 101,92USD | -2,05USD | -1,97% |
WKN: 850103 / ISIN: US0028241000
Abbott Laboratories Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:58 | 88,890 | ||
| 21:22:30 | 89,080 | 60 | |
| 21:22:27 | 89,080 | 60 | |
| 21:17:42 | 89,010 | ||
| 21:03:42 | 89,120 | ||
| 20:48:06 | 89,010 | ||
| 20:32:17 | 89,040 | ||
| 20:18:08 | 89,150 | ||
| 20:03:08 | 89,210 | ||
| 19:48:08 | 89,330 | ||
| 19:32:10 | 89,260 | ||
| 19:18:17 | 89,360 | ||
| 19:04:04 | 89,330 | ||
| 18:48:04 | 89,310 | ||
| 18:35:18 | 89,600 | ||
| 18:18:36 | 89,660 | ||
| 18:04:09 | 89,490 | ||
| 17:48:29 | 89,330 | ||
| 17:33:15 | 89,620 | ||
| 17:18:56 | 90,070 | ||
| 17:04:22 | 90,090 | ||
| 16:48:33 | 90,100 | ||
| 16:33:35 | 90,210 | ||
| 16:18:44 | 89,710 | ||
| 15:48:41 | 90,230 | ||
| 15:33:52 | 90,190 | ||
| 15:31:41 | 90,460 | 110 | |
| 15:31:38 | 90,470 | 110 | |
| 15:16:22 | 91,010 | ||
| 15:01:25 | 90,710 | ||
| 14:46:34 | 90,720 | ||
| 14:31:21 | 90,720 | ||
| 14:16:32 | 90,910 | ||
| 14:01:40 | 90,830 | ||
| 13:46:27 | 90,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abbott Laboratories
Analysen zu Abbott Laboratories
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
20:51
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|