Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 616 | 112,200 | |
1 | 01 | 111,820 | |
1 | 180 | 111,420 | |
1 | 02 | 111,280 | |
2 | 900 | 111,000 | |
1 | 500 | 110,800 | |
1 | 71 | 110,780 | |
1 | 500 | 110,600 | |
1 | 244 | 110,400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 244 | 110,100 | |
1 | 244 | 110,080 | |
1 | 244 | 110,060 | |
1 | 100 | 110,020 | |
1 | 500 | 109,880 | |
1 | 500 | 109,800 | |
1 | 14 | 109,620 | |
2 | 700 | 109,600 | |
1 | 180 | 109,200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 014 | 2 726 | 1:0,90 | 29.07.2025 17:35:35 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:29:58 | 109,700 | 78 |
13:29:58 | 109,660 | 22 |
11:12:38 | 109,580 | 1 |
10:33:17 | 109,300 | 40 |
10:28:28 | 109,400 | 15 |
09:04:02 | 109,560 | 100 |
mehr... |