Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 109,800 | |
| 1 | 500 | 109,600 | |
| 1 | 400 | 109,420 | |
| 1 | 500 | 109,400 | |
| 1 | 500 | 109,200 | |
| 1 | 100 | 109,060 | |
| 1 | 244 | 109,040 | |
| 1 | 244 | 109,020 | |
| 1 | 244 | 109,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 108,720 | |
| 1 | 100 | 108,640 | |
| 1 | 500 | 108,520 | |
| 1 | 500 | 108,400 | |
| 1 | 500 | 108,200 | |
| 1 | 500 | 108,000 | |
| 1 | 186 | 107,680 | |
| 1 | 400 | 107,460 | |
| 1 | 02 | 107,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 918 | 2 932 | 1:1,00 | 28.07.2025 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:02 | 108,600 | 6 |
| 16:33:21 | 108,240 | 22 |
| 16:27:10 | 108,460 | 1 |
| 14:55:50 | 108,700 | 30 |
| 14:52:07 | 108,700 | 13 |
| 14:52:06 | 108,700 | 13 |
| 14:52:05 | 108,700 | 13 |
| 14:52:05 | 108,700 | 13 |
| 14:52:04 | 108,700 | 13 |
| 14:52:03 | 108,700 | 13 |
| 14:52:03 | 108,700 | 13 |
| 14:52:03 | 108,700 | 24 |
| 14:52:03 | 108,700 | 100 |
| 14:52:03 | 108,700 | 24 |
| 14:52:03 | 108,700 | 90 |
| 14:52:03 | 108,700 | 100 |
| 13:03:34 | 108,680 | 35 |
| 09:04:17 | 107,900 | 24 |
| 09:04:17 | 107,680 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.