XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
37 |
|
57,200 |
| 2 |
235 |
|
57,150 |
| 3 |
553 |
|
57,100 |
| 2 |
235 |
|
57,050 |
| 2 |
196 |
|
57,000 |
| 1 |
35 |
|
56,950 |
| 2 |
57 |
|
56,900 |
| 3 |
230 |
|
56,850 |
| 1 |
27 |
|
56,800 |
| 2 |
48 |
|
56,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
56,500 |
| 2 |
187 |
|
56,450 |
| 3 |
283 |
|
56,400 |
| 1 |
35 |
|
56,350 |
| 1 |
35 |
|
56,300 |
| 1 |
35 |
|
56,250 |
| 3 |
874 |
|
56,200 |
| 2 |
37 |
|
56,150 |
| 4 |
393 |
|
56,100 |
| 3 |
675 |
|
56,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 653 |
2 590 |
1:1,57 |
11.08.2026 10:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:04
|
56,750
|
6
|
|
10:33:04
|
56,750
|
8
|
|
10:33:04
|
56,600
|
24
|
|
10:27:19
|
56,800
|
3
|
|
10:25:36
|
56,800
|
3
|
|
10:23:46
|
56,650
|
88
|
|
10:23:46
|
56,650
|
9
|
|
10:22:38
|
56,600
|
20
|
|
10:22:38
|
56,550
|
21
|
|
10:18:34
|
56,600
|
2
|
|
10:14:42
|
56,550
|
7
|
|
10:14:42
|
56,450
|
49
|
|
10:05:47
|
56,750
|
4
|
|
10:05:44
|
56,650
|
9
|
|
10:05:44
|
56,700
|
8
|
|
09:59:11
|
56,900
|
12
|
|
09:59:11
|
56,900
|
6
|
|
09:59:05
|
56,800
|
41
|
|
09:59:05
|
56,800
|
13
|
|
09:59:05
|
56,750
|
82
|
|
09:48:32
|
56,800
|
18
|
|
mehr...
|
ETF-Sparplan