XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
134 |
|
60,000 |
| 5 |
869 |
|
59,950 |
| 1 |
40 |
|
59,900 |
| 4 |
97 |
|
59,850 |
| 3 |
408 |
|
59,800 |
| 2 |
174 |
|
59,750 |
| 5 |
296 |
|
59,700 |
| 1 |
40 |
|
59,650 |
| 2 |
250 |
|
59,600 |
| 2 |
150 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
124 |
|
59,100 |
| 1 |
27 |
|
59,050 |
| 2 |
122 |
|
59,000 |
| 1 |
40 |
|
58,950 |
| 2 |
80 |
|
58,900 |
| 2 |
240 |
|
58,850 |
| 1 |
148 |
|
58,800 |
| 4 |
289 |
|
58,750 |
| 1 |
02 |
|
58,700 |
| 3 |
306 |
|
58,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 458 |
1 378 |
1:0,56 |
11.06.2026 16:57:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:44
|
59,300
|
43
|
|
16:57:44
|
59,250
|
30
|
|
16:57:44
|
59,250
|
43
|
|
16:57:44
|
59,300
|
50
|
|
16:57:44
|
59,250
|
135
|
|
16:57:35
|
59,150
|
27
|
|
16:56:05
|
59,200
|
18
|
|
16:56:05
|
59,250
|
75
|
|
16:52:11
|
59,400
|
134
|
|
16:51:54
|
59,450
|
3
|
|
16:51:18
|
59,450
|
23
|
|
16:51:18
|
59,450
|
10
|
|
16:51:18
|
59,450
|
42
|
|
16:48:41
|
59,200
|
8
|
|
16:47:39
|
59,300
|
20
|
|
16:47:39
|
59,250
|
43
|
|
16:46:31
|
59,100
|
35
|
|
16:46:28
|
58,950
|
34
|
|
16:46:28
|
59,000
|
131
|
|
16:46:28
|
58,950
|
150
|
|
16:44:47
|
59,050
|
224
|
|
mehr...
|
ETF-Sparplan