XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
45,500 |
| 3 |
87 |
|
44,860 |
| 1 |
283 |
|
44,720 |
| 1 |
105 |
|
44,440 |
| 1 |
797 |
|
43,200 |
| 1 |
31 |
|
42,380 |
| 2 |
114 |
|
42,120 |
| 1 |
2 109 |
|
42,020 |
| 1 |
110 |
|
39,800 |
| 25 |
13 592 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
8 458 |
|
0,000 |
| 1 |
18 |
|
49,580 |
| 2 |
437 |
|
48,580 |
| 1 |
166 |
|
48,060 |
| 1 |
169 |
|
47,940 |
| 1 |
184 |
|
47,900 |
| 1 |
246 |
|
47,820 |
| 1 |
398 |
|
47,800 |
| 1 |
301 |
|
47,740 |
| 1 |
479 |
|
47,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 331 |
10 856 |
1:0,63 |
15.10.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:14:54
|
47,720
|
60
|
|
20:29:58
|
47,260
|
70
|
|
19:28:58
|
47,340
|
100
|
|
18:51:55
|
46,460
|
85
|
|
18:44:50
|
47,040
|
8
|
|
18:41:07
|
47,220
|
125
|
|
17:59:32
|
47,020
|
20
|
|
17:47:25
|
47,160
|
50
|
|
17:35:39
|
46,740
|
28 460
|
|
17:30:11
|
47,220
|
28
|
|
17:30:04
|
46,640
|
33
|
|
17:30:04
|
46,700
|
18
|
|
17:30:03
|
46,700
|
32
|
|
17:29:56
|
46,740
|
12
|
|
17:29:56
|
46,760
|
48
|
|
17:29:56
|
46,760
|
32
|
|
17:29:51
|
46,840
|
60
|
|
17:29:51
|
46,840
|
40
|
|
17:29:45
|
46,800
|
238
|
|
17:29:45
|
46,800
|
146
|
|
17:29:41
|
46,860
|
69
|
|
mehr...
|
ETF-Sparplan