XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
33,950 |
| 1 |
1 000 |
|
33,900 |
| 1 |
150 |
|
33,450 |
| 3 |
1 020 |
|
33,200 |
| 1 |
203 |
|
33,150 |
| 1 |
95 |
|
33,100 |
| 1 |
95 |
|
33,050 |
| 3 |
394 |
|
33,000 |
| 1 |
105 |
|
32,950 |
| 2 |
88 |
|
32,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
32,600 |
| 3 |
464 |
|
32,550 |
| 1 |
112 |
|
32,500 |
| 2 |
392 |
|
32,450 |
| 2 |
97 |
|
32,400 |
| 4 |
833 |
|
32,350 |
| 1 |
203 |
|
32,300 |
| 1 |
200 |
|
32,250 |
| 1 |
15 |
|
32,100 |
| 1 |
100 |
|
32,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 207 |
2 442 |
1:0,76 |
20.03.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
32,550
|
2 624
|
|
17:25:02
|
32,700
|
96
|
|
17:21:45
|
32,800
|
8
|
|
17:21:45
|
32,800
|
1
|
|
17:21:45
|
32,800
|
3
|
|
17:20:27
|
32,750
|
30
|
|
17:20:27
|
32,750
|
55
|
|
17:20:27
|
32,800
|
48
|
|
17:18:59
|
32,850
|
4
|
|
17:18:59
|
32,850
|
150
|
|
17:18:59
|
32,850
|
75
|
|
17:17:58
|
32,800
|
80
|
|
17:17:58
|
32,800
|
75
|
|
17:17:44
|
32,750
|
229
|
|
17:17:19
|
32,750
|
32
|
|
17:17:19
|
32,750
|
229
|
|
17:16:54
|
32,750
|
9
|
|
17:16:54
|
32,750
|
262
|
|
17:16:19
|
32,750
|
30
|
|
17:15:22
|
32,750
|
70
|
|
17:15:22
|
32,750
|
172
|
|
mehr...
|
ETF-Sparplan