XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
234 |
|
56,100 |
| 2 |
324 |
|
56,050 |
| 2 |
45 |
|
56,000 |
| 2 |
692 |
|
55,950 |
| 1 |
200 |
|
55,900 |
| 3 |
86 |
|
55,850 |
| 1 |
02 |
|
55,800 |
| 3 |
415 |
|
55,750 |
| 4 |
48 |
|
55,700 |
| 1 |
27 |
|
55,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
85 |
|
55,150 |
| 1 |
11 |
|
55,050 |
| 3 |
112 |
|
55,000 |
| 3 |
415 |
|
54,950 |
| 4 |
287 |
|
54,850 |
| 2 |
244 |
|
54,800 |
| 3 |
236 |
|
54,750 |
| 1 |
200 |
|
54,600 |
| 1 |
144 |
|
54,550 |
| 1 |
34 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 073 |
1 768 |
1:0,85 |
22.05.2026 13:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:58
|
55,450
|
62
|
|
13:35:58
|
55,350
|
26
|
|
13:35:58
|
55,350
|
1
|
|
13:35:58
|
55,100
|
214
|
|
13:35:00
|
55,400
|
9
|
|
13:35:00
|
55,400
|
66
|
|
13:35:00
|
55,400
|
51
|
|
13:19:04
|
55,600
|
11
|
|
13:19:04
|
55,600
|
23
|
|
13:19:04
|
55,600
|
54
|
|
13:19:04
|
55,600
|
125
|
|
13:19:04
|
55,600
|
27
|
|
13:17:16
|
55,400
|
2
|
|
13:17:16
|
55,400
|
3
|
|
13:10:14
|
55,700
|
18
|
|
13:08:37
|
55,700
|
5
|
|
13:07:47
|
55,850
|
94
|
|
13:06:57
|
55,900
|
33
|
|
12:56:08
|
55,800
|
126
|
|
12:56:08
|
55,800
|
61
|
|
12:53:33
|
55,800
|
11
|
|
mehr...
|
ETF-Sparplan