XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 169 |
|
55,150 |
| 2 |
154 |
|
55,100 |
| 2 |
122 |
|
55,000 |
| 3 |
1 469 |
|
54,950 |
| 1 |
1 068 |
|
54,800 |
| 1 |
29 |
|
54,250 |
| 2 |
1 358 |
|
53,850 |
| 1 |
72 |
|
52,900 |
| 6 |
216 |
|
50,150 |
| 16 |
2 945 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
1 340 |
|
0,000 |
| 1 |
04 |
|
61,250 |
| 1 |
03 |
|
60,100 |
| 1 |
32 |
|
60,000 |
| 2 |
213 |
|
59,100 |
| 1 |
11 |
|
58,750 |
| 2 |
1 069 |
|
57,300 |
| 2 |
10 676 |
|
57,150 |
| 1 |
13 |
|
56,850 |
| 9 |
74 |
|
56,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 602 |
13 435 |
1:1,56 |
31.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:34
|
55,550
|
45
|
|
17:35:37
|
55,450
|
19 191
|
|
17:26:10
|
55,500
|
12
|
|
17:17:03
|
55,700
|
9
|
|
17:16:46
|
55,700
|
100
|
|
17:16:01
|
55,700
|
53
|
|
17:16:01
|
55,750
|
30
|
|
17:11:50
|
55,700
|
31
|
|
17:10:23
|
55,700
|
118
|
|
17:10:20
|
55,700
|
28
|
|
17:09:13
|
55,700
|
5
|
|
17:08:11
|
55,750
|
416
|
|
17:08:11
|
55,750
|
75
|
|
17:07:02
|
55,750
|
182
|
|
17:07:02
|
55,750
|
91
|
|
17:06:00
|
55,750
|
94
|
|
17:06:00
|
55,750
|
85
|
|
17:05:00
|
55,800
|
46
|
|
17:05:00
|
55,800
|
41
|
|
17:05:00
|
55,800
|
59
|
|
16:53:07
|
55,950
|
39
|
|
mehr...
|
ETF-Sparplan