XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
54 |
|
69,950 |
| 1 |
510 |
|
69,900 |
| 1 |
130 |
|
69,800 |
| 4 |
674 |
|
69,750 |
| 1 |
262 |
|
69,700 |
| 1 |
01 |
|
69,050 |
| 1 |
40 |
|
67,650 |
| 1 |
18 |
|
60,250 |
| 1 |
05 |
|
58,650 |
| 21 |
2 161 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 23 |
1 975 |
|
0,000 |
| 2 |
08 |
|
74,350 |
| 1 |
144 |
|
74,150 |
| 1 |
188 |
|
73,850 |
| 1 |
147 |
|
73,800 |
| 1 |
507 |
|
73,550 |
| 1 |
90 |
|
73,450 |
| 9 |
1 538 |
|
73,250 |
| 1 |
96 |
|
73,200 |
| 1 |
336 |
|
72,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 855 |
5 029 |
1:1,30 |
01.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:29:19
|
71,650
|
75
|
|
20:09:09
|
72,300
|
100
|
|
19:24:26
|
72,550
|
20
|
|
19:05:26
|
72,550
|
20
|
|
17:35:21
|
71,700
|
6 557
|
|
17:29:56
|
71,150
|
8
|
|
17:29:43
|
71,400
|
6
|
|
17:29:42
|
71,200
|
14
|
|
17:29:42
|
71,200
|
8
|
|
17:29:30
|
71,400
|
11
|
|
17:29:30
|
71,450
|
1
|
|
17:29:30
|
71,500
|
11
|
|
17:29:30
|
71,400
|
8
|
|
17:29:30
|
71,600
|
1
|
|
17:29:12
|
71,350
|
9
|
|
17:28:10
|
71,350
|
28
|
|
17:27:55
|
71,450
|
1
|
|
17:27:49
|
71,450
|
17
|
|
17:27:17
|
71,450
|
15
|
|
17:26:49
|
71,450
|
10
|
|
17:25:58
|
71,350
|
86
|
|
mehr...
|
ETF-Sparplan