2G Energy Aktie
| 61,30EUR | 1,55EUR | 2,59% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 60,950 | ||
| 21:46:01 | 60,950 | ||
| 21:31:13 | 60,900 | ||
| 21:16:04 | 60,850 | ||
| 21:01:06 | 60,850 | ||
| 20:48:28 | 60,750 | ||
| 20:31:01 | 60,750 | ||
| 20:16:03 | 60,750 | ||
| 20:01:06 | 60,000 | ||
| 19:48:59 | 60,050 | ||
| 19:31:06 | 59,850 | ||
| 19:16:02 | 59,550 | ||
| 19:12:29 | 59,600 | 30 | |
| 19:01:03 | 59,600 | ||
| 18:48:28 | 59,650 | ||
| 18:31:05 | 59,600 | ||
| 18:16:35 | 59,850 | ||
| 18:10:41 | 59,850 | 18 | |
| 18:05:28 | 60,300 | 70 | |
| 18:01:35 | 59,950 | ||
| 17:16:27 | 59,950 | ||
| 17:01:39 | 59,050 | ||
| 16:50:10 | 59,200 | ||
| 16:31:15 | 59,200 | ||
| 16:16:25 | 59,000 | ||
| 15:53:16 | 59,750 | 10 | |
| 15:50:11 | 59,500 | ||
| 15:31:03 | 59,450 | ||
| 15:25:08 | 59,950 | 32 | |
| 15:16:36 | 59,400 | ||
| 14:31:01 | 58,950 | ||
| 14:16:24 | 59,400 | ||
| 14:01:04 | 59,400 | 50 | |
| 13:50:47 | 59,200 | ||
| 13:31:04 | 59,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
23:17
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|