XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
157 |
|
37,450 |
| 1 |
100 |
|
37,300 |
| 1 |
90 |
|
37,000 |
| 3 |
1 143 |
|
36,750 |
| 2 |
436 |
|
36,650 |
| 2 |
439 |
|
36,600 |
| 2 |
280 |
|
36,550 |
| 3 |
823 |
|
36,500 |
| 2 |
229 |
|
36,450 |
| 2 |
55 |
|
36,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
36,200 |
| 1 |
31 |
|
36,150 |
| 1 |
31 |
|
36,100 |
| 3 |
545 |
|
36,050 |
| 2 |
540 |
|
36,000 |
| 1 |
236 |
|
35,950 |
| 4 |
812 |
|
35,900 |
| 2 |
148 |
|
35,850 |
| 1 |
203 |
|
35,800 |
| 1 |
200 |
|
35,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 752 |
2 752 |
1:0,73 |
08.01.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:08
|
36,550
|
100
|
|
17:35:26
|
36,250
|
4 321
|
|
17:24:48
|
36,250
|
13
|
|
17:24:31
|
36,200
|
131
|
|
17:24:25
|
36,200
|
86
|
|
17:24:25
|
36,200
|
57
|
|
17:21:12
|
36,300
|
4
|
|
17:21:04
|
36,300
|
125
|
|
17:21:03
|
36,250
|
36
|
|
17:20:53
|
36,250
|
34
|
|
17:15:11
|
36,200
|
88
|
|
17:15:11
|
36,200
|
44
|
|
17:15:11
|
36,200
|
120
|
|
17:10:42
|
36,200
|
288
|
|
17:10:42
|
36,200
|
78
|
|
17:10:42
|
36,250
|
197
|
|
17:10:42
|
36,250
|
90
|
|
17:10:42
|
36,250
|
258
|
|
17:10:42
|
36,300
|
400
|
|
17:10:42
|
36,300
|
12
|
|
17:10:42
|
36,350
|
555
|
|
mehr...
|
ETF-Sparplan