XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
37,450 |
| 1 |
100 |
|
37,300 |
| 1 |
116 |
|
37,250 |
| 2 |
216 |
|
37,200 |
| 1 |
116 |
|
37,150 |
| 1 |
116 |
|
37,100 |
| 1 |
203 |
|
37,050 |
| 3 |
218 |
|
37,000 |
| 2 |
394 |
|
36,950 |
| 2 |
269 |
|
36,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
556 |
|
36,400 |
| 1 |
116 |
|
36,350 |
| 3 |
318 |
|
36,300 |
| 2 |
253 |
|
36,250 |
| 2 |
166 |
|
36,200 |
| 1 |
116 |
|
36,150 |
| 1 |
116 |
|
36,100 |
| 1 |
116 |
|
36,050 |
| 1 |
105 |
|
36,000 |
| 3 |
299 |
|
35,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 805 |
2 161 |
1:1,20 |
09.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:12
|
37,000
|
50
|
|
17:35:43
|
36,550
|
3 454
|
|
17:29:56
|
36,450
|
12
|
|
17:29:03
|
36,500
|
6
|
|
17:29:01
|
36,650
|
6
|
|
17:29:01
|
36,500
|
47
|
|
17:27:19
|
36,500
|
28
|
|
17:25:59
|
36,500
|
5
|
|
17:25:59
|
36,700
|
6
|
|
17:25:59
|
36,500
|
33
|
|
17:22:47
|
36,550
|
13
|
|
17:22:45
|
36,550
|
12
|
|
17:17:05
|
36,550
|
15
|
|
17:17:04
|
36,800
|
10
|
|
17:17:03
|
36,700
|
137
|
|
17:16:33
|
36,950
|
8
|
|
17:16:30
|
36,750
|
45
|
|
17:16:30
|
36,750
|
56
|
|
17:16:30
|
36,900
|
17
|
|
17:16:30
|
36,750
|
200
|
|
17:16:28
|
36,750
|
22
|
|
mehr...
|
ETF-Sparplan