XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
35,850 |
| 1 |
160 |
|
35,800 |
| 4 |
1 335 |
|
35,700 |
| 1 |
160 |
|
35,600 |
| 2 |
138 |
|
35,550 |
| 2 |
363 |
|
35,500 |
| 3 |
443 |
|
35,400 |
| 1 |
31 |
|
35,300 |
| 1 |
31 |
|
35,250 |
| 3 |
42 |
|
35,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
35,000 |
| 2 |
121 |
|
34,950 |
| 1 |
31 |
|
34,900 |
| 5 |
651 |
|
34,850 |
| 2 |
161 |
|
34,800 |
| 2 |
283 |
|
34,750 |
| 2 |
220 |
|
34,700 |
| 1 |
203 |
|
34,650 |
| 3 |
865 |
|
34,600 |
| 2 |
138 |
|
34,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 781 |
2 923 |
1:1,05 |
04.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
34,850
|
5 349
|
|
17:29:50
|
35,200
|
30
|
|
17:29:50
|
35,150
|
117
|
|
17:27:50
|
35,000
|
13
|
|
17:27:50
|
35,000
|
64
|
|
17:27:15
|
35,100
|
100
|
|
17:26:31
|
35,000
|
64
|
|
17:25:37
|
35,100
|
29
|
|
17:23:26
|
35,050
|
140
|
|
17:22:59
|
34,950
|
18
|
|
17:22:31
|
35,000
|
229
|
|
17:22:31
|
34,950
|
106
|
|
17:22:31
|
34,950
|
134
|
|
17:22:05
|
35,000
|
8
|
|
17:21:09
|
35,150
|
114
|
|
17:21:09
|
35,150
|
118
|
|
17:19:34
|
35,200
|
76
|
|
17:19:34
|
35,200
|
39
|
|
17:17:12
|
35,300
|
87
|
|
17:12:04
|
35,150
|
42
|
|
17:11:24
|
35,200
|
325
|
|
mehr...
|
ETF-Sparplan