Zug Estate b Aktie
| 2 410,00CHF | 20,00CHF | 0,84% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 3 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 2 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 3 | |
| 17:31:38 | 2410,000 | 3 | |
| 17:31:38 | 2410,000 | 8 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 8 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 2 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 4 | |
| 17:31:38 | 2410,000 | 2 | |
| 17:31:38 | 2410,000 | 10 | |
| 17:19:47 | 2410,000 | 1 | |
| 17:10:00 | 2400,000 | 2 | |
| 17:10:00 | 2400,000 | 2 | |
| 16:25:05 | 2410,000 | 1 | |
| 16:25:00 | 2400,000 | 2 | |
| 16:20:43 | 2410,000 | 1 | |
| 16:01:03 | 2400,000 | 2 | |
| 15:36:10 | 2410,000 | 1 | |
| 15:35:44 | 2400,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
23:37
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:26
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:24
|
|