Zug Estate b Aktie
| 2 400,00CHF | -20,00CHF | -0,83% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:22:06 | 2400,000 | 2 | |
| 13:18:57 | 2390,000 | 5 | |
| 13:18:57 | 2390,000 | 1 | |
| 13:18:57 | 2390,000 | 3 | |
| 13:18:55 | 2380,000 | 1 | |
| 13:18:55 | 2380,000 | 1 | |
| 13:18:46 | 2380,000 | 1 | |
| 13:18:45 | 2370,000 | 6 | |
| 13:18:45 | 2370,000 | 1 | |
| 13:18:45 | 2370,000 | 2 | |
| 13:18:45 | 2360,000 | 2 | |
| 13:18:45 | 2350,000 | 90 | |
| 13:18:45 | 2350,000 | 1 | |
| 13:18:45 | 2350,000 | 7 | |
| 12:55:43 | 2350,000 | 2 | |
| 12:55:42 | 2350,000 | 2 | |
| 12:55:42 | 2350,000 | 11 | |
| 12:55:42 | 2350,000 | 1 | |
| 12:55:42 | 2350,000 | 10 | |
| 12:55:42 | 2350,000 | 1 | |
| 12:55:42 | 2350,000 | 3 | |
| 12:55:42 | 2350,000 | 60 | |
| 12:55:42 | 2350,000 | 2 | |
| 12:55:42 | 2360,000 | 6 | |
| 12:55:42 | 2360,000 | 2 | |
| 12:55:42 | 2360,000 | 2 | |
| 12:55:42 | 2360,000 | 2 | |
| 12:33:02 | 2370,000 | 2 | |
| 12:33:02 | 2360,000 | 1 | |
| 12:33:02 | 2360,000 | 1 | |
| 11:58:58 | 2370,000 | 1 | |
| 11:58:58 | 2380,000 | 1 | |
| 11:58:58 | 2380,000 | 2 | |
| 11:47:46 | 2390,000 | 1 | |
| 11:42:29 | 2380,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.