Zug Estate b Aktie
2 080,00CHF | 40,00CHF | 1,96% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:32 | 2080,000 | 1 | |
17:31:32 | 2080,000 | 1 | |
17:31:32 | 2080,000 | 1 | |
17:11:29 | 2070,000 | 2 | |
16:27:12 | 2060,000 | 2 | |
16:17:35 | 2060,000 | 3 | |
16:17:35 | 2060,000 | 2 | |
16:17:35 | 2050,000 | 2 | |
16:17:35 | 2050,000 | 1 | |
16:11:23 | 2040,000 | 2 | |
16:11:23 | 2040,000 | 2 | |
15:59:12 | 2050,000 | 4 | |
15:59:12 | 2050,000 | 2 | |
15:59:12 | 2060,000 | 2 | |
15:42:12 | 2070,000 | 2 | |
15:42:10 | 2080,000 | 2 | |
15:42:10 | 2060,000 | 2 | |
15:20:30 | 2070,000 | 1 | |
15:20:24 | 2070,000 | 2 | |
15:20:24 | 2070,000 | 5 | |
11:19:33 | 2060,000 | 2 | |
11:16:21 | 2050,000 | 2 | |
11:16:01 | 2060,000 | 1 | |
11:15:55 | 2060,000 | 2 | |
11:15:55 | 2060,000 | 2 | |
11:15:55 | 2050,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
19:45
|
|
|
19:35
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:33
|
|
|
18:30
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|