Zug Estate b Aktie
| 2 410,00CHF | 20,00CHF | 0,84% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 3 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 2 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 3 | |
| 17:31:38 | 2410,000 | 3 | |
| 17:31:38 | 2410,000 | 8 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 8 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 2 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 1 | |
| 17:31:38 | 2410,000 | 4 | |
| 17:31:38 | 2410,000 | 2 | |
| 17:31:38 | 2410,000 | 10 | |
| 17:19:47 | 2410,000 | 1 | |
| 17:10:00 | 2400,000 | 2 | |
| 17:10:00 | 2400,000 | 2 | |
| 16:25:05 | 2410,000 | 1 | |
| 16:25:00 | 2400,000 | 2 | |
| 16:20:43 | 2410,000 | 1 | |
| 16:01:03 | 2400,000 | 2 | |
| 15:36:10 | 2410,000 | 1 | |
| 15:35:44 | 2400,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|