ZTO Express (Cayman a Aktie
| 22,33USD | -0,18USD | -0,80% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:59 | 19,200 | ||
| 19:33:21 | 19,200 | ||
| 19:17:49 | 19,200 | ||
| 19:03:23 | 19,200 | ||
| 18:34:31 | 19,200 | ||
| 18:18:35 | 19,200 | ||
| 18:04:27 | 19,200 | ||
| 17:50:51 | 19,200 | ||
| 17:31:10 | 19,200 | ||
| 17:16:09 | 19,200 | ||
| 17:01:12 | 19,200 | ||
| 16:31:29 | 19,200 | ||
| 16:16:24 | 19,200 | ||
| 15:31:59 | 19,300 | ||
| 15:17:17 | 19,300 | ||
| 15:02:26 | 19,300 | ||
| 14:31:52 | 19,200 | ||
| 14:17:38 | 19,100 | ||
| 13:32:00 | 19,100 | ||
| 13:17:32 | 19,100 | ||
| 13:03:13 | 19,100 | ||
| 12:52:52 | 19,100 | ||
| 12:33:13 | 19,100 | ||
| 12:18:02 | 19,100 | ||
| 12:03:19 | 19,100 | ||
| 11:33:31 | 19,100 | ||
| 11:18:19 | 19,100 | ||
| 11:04:00 | 19,100 | ||
| 10:50:38 | 19,100 | ||
| 10:31:17 | 19,100 | ||
| 10:16:13 | 19,200 | ||
| 10:01:19 | 19,200 | ||
| 09:31:48 | 19,200 | ||
| 09:14:49 | 19,200 | ||
| 09:05:47 | 19,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|