ZTO Express (Cayman a Aktie
| 21,64USD | 0,03USD | 0,12% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:54 | 17,900 | ||
| 18:16:57 | 17,900 | ||
| 18:02:03 | 17,900 | ||
| 17:46:50 | 17,800 | ||
| 17:31:30 | 18,000 | ||
| 17:16:40 | 18,000 | ||
| 17:01:56 | 18,000 | ||
| 16:46:34 | 18,000 | ||
| 16:31:39 | 18,000 | ||
| 16:16:36 | 18,000 | ||
| 15:46:27 | 18,000 | ||
| 15:31:29 | 17,900 | ||
| 15:16:35 | 17,900 | ||
| 15:01:34 | 18,000 | ||
| 14:46:38 | 18,000 | ||
| 14:31:37 | 18,000 | ||
| 14:16:40 | 18,000 | ||
| 14:01:53 | 18,000 | ||
| 13:46:44 | 18,000 | ||
| 13:16:52 | 18,100 | ||
| 13:01:58 | 18,100 | ||
| 12:46:27 | 18,100 | ||
| 12:31:40 | 18,100 | ||
| 12:16:58 | 18,100 | ||
| 12:02:02 | 18,100 | ||
| 11:46:50 | 18,100 | ||
| 11:17:04 | 18,100 | ||
| 10:46:46 | 18,100 | ||
| 10:32:11 | 18,100 | ||
| 10:16:53 | 18,200 | ||
| 10:02:08 | 18,100 | ||
| 09:47:38 | 18,100 | ||
| 09:32:08 | 18,100 | ||
| 09:15:11 | 18,100 | ||
| 09:07:18 | 18,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|