ZTO Express (Cayman a Aktie
| 25,61USD | 1,86USD | 7,83% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:34 | 22,000 | ||
| 17:31:17 | 22,000 | ||
| 17:16:26 | 22,000 | ||
| 17:01:27 | 22,200 | ||
| 16:46:20 | 22,200 | ||
| 16:31:23 | 22,200 | ||
| 16:16:28 | 22,200 | ||
| 15:46:15 | 21,800 | ||
| 15:31:21 | 22,000 | ||
| 15:16:15 | 22,000 | ||
| 15:01:15 | 22,200 | ||
| 14:46:14 | 22,400 | ||
| 14:31:16 | 22,000 | ||
| 14:16:18 | 21,400 | ||
| 14:01:20 | 21,400 | ||
| 13:46:11 | 21,400 | ||
| 13:31:09 | 21,400 | ||
| 13:16:11 | 21,200 | ||
| 13:01:13 | 21,200 | ||
| 12:46:06 | 21,200 | ||
| 12:31:13 | 21,200 | ||
| 12:16:35 | 21,000 | ||
| 12:01:06 | 21,200 | ||
| 11:47:34 | 21,200 | ||
| 11:31:06 | 21,200 | ||
| 11:16:09 | 21,200 | ||
| 11:01:10 | 21,200 | ||
| 10:46:08 | 21,200 | ||
| 10:31:06 | 21,200 | ||
| 10:16:07 | 21,000 | ||
| 10:01:08 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|