ZTO Express (Cayman a Aktie
| 25,50USD | 1,75USD | 7,37% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:12 | 21,600 | ||
| 21:46:12 | 21,400 | ||
| 21:31:11 | 21,400 | ||
| 21:16:23 | 21,400 | ||
| 21:01:31 | 21,400 | ||
| 20:46:21 | 22,000 | ||
| 20:31:24 | 22,000 | ||
| 20:16:28 | 22,000 | ||
| 20:01:32 | 22,000 | ||
| 19:46:25 | 22,000 | ||
| 19:31:28 | 22,000 | ||
| 19:16:30 | 22,000 | ||
| 19:01:38 | 22,000 | ||
| 18:46:31 | 22,000 | ||
| 18:31:43 | 22,000 | ||
| 18:16:35 | 22,000 | ||
| 18:01:43 | 22,000 | ||
| 17:46:34 | 22,000 | ||
| 17:31:17 | 22,000 | ||
| 17:16:26 | 22,000 | ||
| 17:01:27 | 22,200 | ||
| 16:46:20 | 22,200 | ||
| 16:31:23 | 22,200 | ||
| 16:16:28 | 22,200 | ||
| 15:46:15 | 21,800 | ||
| 15:31:21 | 22,000 | ||
| 15:16:15 | 22,000 | ||
| 15:01:15 | 22,200 | ||
| 14:46:14 | 22,400 | ||
| 14:31:16 | 22,000 | ||
| 14:16:18 | 21,400 | ||
| 14:01:20 | 21,400 | ||
| 13:46:11 | 21,400 | ||
| 13:31:09 | 21,400 | ||
| 13:16:11 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:34
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|