ZTO Express (Cayman a Aktie
| 25,03USD | -0,02USD | -0,09% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:59 | 21,200 | ||
| 19:17:30 | 21,200 | ||
| 19:03:02 | 21,200 | ||
| 18:33:45 | 21,200 | ||
| 18:18:21 | 21,200 | ||
| 18:03:38 | 21,200 | ||
| 17:33:17 | 21,200 | ||
| 17:18:40 | 21,200 | ||
| 17:04:09 | 21,200 | ||
| 16:50:56 | 21,400 | ||
| 16:31:31 | 21,400 | ||
| 16:16:28 | 21,200 | ||
| 15:31:39 | 21,200 | ||
| 15:16:54 | 21,200 | ||
| 15:01:51 | 21,200 | ||
| 14:31:51 | 21,200 | ||
| 14:17:16 | 21,200 | ||
| 14:02:37 | 21,200 | ||
| 13:32:09 | 21,200 | ||
| 13:17:42 | 21,200 | ||
| 13:02:53 | 21,200 | ||
| 12:33:29 | 21,200 | ||
| 12:18:13 | 21,200 | ||
| 12:03:30 | 21,200 | ||
| 11:33:40 | 21,200 | ||
| 11:18:32 | 21,200 | ||
| 11:03:58 | 21,200 | ||
| 10:50:44 | 21,200 | ||
| 10:31:26 | 21,200 | ||
| 10:16:22 | 21,200 | ||
| 10:01:28 | 21,200 | ||
| 09:31:52 | 21,400 | ||
| 09:14:50 | 21,400 | ||
| 09:05:52 | 21,400 | ||
| 08:55:32 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:44
|
|
|
|
19:35
|
|
|
|
19:24
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|