Zimmer Biomet Aktie
| 89,48USD | -3,05USD | -3,30% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:19 | 77,760 | ||
| 19:46:10 | 77,680 | ||
| 19:31:13 | 77,560 | ||
| 19:16:08 | 77,420 | ||
| 19:06:14 | 77,380 | 30 | |
| 18:46:52 | 77,800 | ||
| 18:32:20 | 77,700 | ||
| 18:17:01 | 78,320 | ||
| 18:02:19 | 78,240 | ||
| 17:46:55 | 78,060 | ||
| 17:31:38 | 78,320 | ||
| 17:16:59 | 78,280 | ||
| 17:02:12 | 78,420 | ||
| 16:46:47 | 78,620 | ||
| 16:31:49 | 78,580 | ||
| 16:16:57 | 78,400 | ||
| 15:46:43 | 78,600 | ||
| 15:32:05 | 78,840 | ||
| 15:16:55 | 78,440 | ||
| 15:01:57 | 78,660 | ||
| 14:46:53 | 79,260 | ||
| 14:31:44 | 79,000 | ||
| 14:16:57 | 80,100 | ||
| 14:02:13 | 80,000 | ||
| 13:46:40 | 79,960 | ||
| 13:31:23 | 80,000 | ||
| 13:16:50 | 79,980 | ||
| 13:01:54 | 79,960 | ||
| 12:46:23 | 80,080 | ||
| 12:31:40 | 80,080 | ||
| 12:17:05 | 80,040 | ||
| 12:01:56 | 80,080 | ||
| 11:48:02 | 80,160 | ||
| 11:31:45 | 80,120 | ||
| 11:16:44 | 80,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|