Zimmer Biomet Aktie
| 83,44USD | 0,61USD | 0,74% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 71,100 | ||
| 21:46:56 | 70,980 | ||
| 21:32:49 | 70,880 | ||
| 21:17:18 | 70,880 | ||
| 21:03:25 | 70,860 | ||
| 20:47:41 | 70,720 | ||
| 20:31:53 | 70,760 | ||
| 20:17:44 | 70,820 | ||
| 20:03:09 | 70,640 | ||
| 19:47:43 | 70,580 | ||
| 19:33:29 | 70,620 | ||
| 19:17:39 | 70,600 | ||
| 19:03:53 | 70,340 | ||
| 18:47:47 | 70,600 | ||
| 18:34:29 | 70,680 | ||
| 18:18:28 | 70,680 | ||
| 18:04:01 | 70,640 | ||
| 17:48:09 | 70,620 | ||
| 17:33:07 | 70,740 | ||
| 17:18:28 | 71,140 | ||
| 17:03:59 | 71,020 | ||
| 16:47:46 | 70,740 | ||
| 16:33:33 | 70,960 | ||
| 16:19:55 | 71,060 | ||
| 15:49:25 | 71,320 | ||
| 15:33:16 | 71,060 | ||
| 15:18:50 | 70,160 | ||
| 14:33:19 | 70,180 | ||
| 13:18:43 | 70,200 | ||
| 12:31:22 | 70,220 | ||
| 12:05:09 | 70,220 | ||
| 11:49:12 | 70,220 | ||
| 11:33:25 | 70,220 | ||
| 11:18:17 | 70,220 | ||
| 11:04:06 | 70,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
21:59
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|