Zimmer Biomet Aktie
| 92,80USD | -1,97USD | -2,08% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:38 | 79,280 | ||
| 19:47:11 | 79,060 | ||
| 19:32:12 | 79,020 | ||
| 19:17:22 | 79,140 | ||
| 19:02:43 | 79,200 | ||
| 18:47:19 | 78,980 | ||
| 18:33:30 | 78,900 | ||
| 18:17:43 | 78,860 | ||
| 18:02:58 | 78,820 | ||
| 17:47:20 | 78,880 | ||
| 17:32:00 | 79,020 | ||
| 17:17:29 | 79,320 | ||
| 17:02:56 | 79,220 | ||
| 16:47:14 | 79,320 | ||
| 16:32:30 | 79,640 | ||
| 16:17:18 | 79,440 | ||
| 16:02:41 | 79,420 | ||
| 15:47:08 | 80,280 | ||
| 15:32:14 | 80,820 | ||
| 15:17:28 | 80,780 | ||
| 15:02:27 | 80,800 | ||
| 14:47:09 | 80,800 | ||
| 14:32:14 | 80,800 | ||
| 14:17:15 | 80,840 | ||
| 14:02:43 | 80,840 | ||
| 13:47:17 | 80,820 | ||
| 13:17:25 | 80,820 | ||
| 13:02:48 | 80,780 | ||
| 12:46:45 | 80,780 | ||
| 12:31:57 | 80,760 | ||
| 12:17:29 | 80,780 | ||
| 12:02:47 | 80,760 | ||
| 11:47:15 | 80,760 | ||
| 11:17:42 | 80,760 | ||
| 10:47:12 | 80,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|