Zimmer Biomet Aktie
| 82,85USD | 0,27USD | 0,33% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 71,040 | ||
| 21:46:05 | 71,000 | ||
| 21:31:12 | 71,140 | ||
| 21:16:06 | 70,940 | ||
| 21:01:09 | 70,980 | ||
| 20:31:17 | 71,000 | ||
| 20:16:23 | 71,040 | ||
| 20:01:19 | 71,000 | ||
| 19:32:00 | 70,960 | ||
| 19:16:46 | 70,980 | ||
| 19:01:59 | 70,980 | ||
| 18:32:15 | 71,080 | ||
| 18:17:33 | 71,060 | ||
| 18:02:54 | 70,920 | ||
| 17:32:24 | 70,780 | ||
| 17:17:56 | 70,880 | ||
| 17:03:26 | 71,000 | ||
| 16:33:32 | 70,940 | ||
| 16:18:14 | 71,060 | ||
| 15:33:35 | 70,240 | ||
| 15:18:44 | 70,980 | ||
| 15:03:19 | 70,980 | ||
| 14:50:49 | 70,980 | ||
| 14:31:23 | 70,980 | ||
| 14:16:31 | 70,980 | ||
| 14:01:38 | 70,960 | ||
| 13:31:31 | 70,960 | ||
| 13:16:58 | 70,960 | ||
| 13:02:02 | 70,960 | ||
| 12:33:12 | 70,960 | ||
| 12:17:55 | 70,960 | ||
| 12:03:08 | 70,960 | ||
| 11:33:25 | 70,960 | ||
| 11:18:25 | 70,960 | ||
| 11:03:55 | 70,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|