Zimmer Biomet Aktie
| 95,74USD | 3,68USD | 4,00% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:39 | 83,700 | ||
| 21:46:47 | 84,000 | ||
| 21:32:36 | 83,680 | ||
| 21:17:31 | 83,940 | ||
| 21:02:30 | 83,740 | ||
| 20:31:58 | 83,840 | ||
| 20:17:19 | 84,140 | ||
| 20:01:57 | 84,060 | ||
| 19:33:04 | 84,060 | ||
| 19:17:42 | 84,100 | ||
| 19:03:13 | 84,080 | ||
| 18:34:33 | 83,900 | ||
| 18:18:39 | 83,880 | ||
| 18:05:34 | 83,900 | ||
| 17:48:05 | 84,160 | ||
| 17:32:59 | 84,140 | ||
| 17:18:20 | 84,360 | ||
| 17:04:12 | 84,600 | ||
| 16:50:14 | 84,940 | ||
| 16:31:20 | 85,340 | ||
| 16:16:12 | 85,340 | ||
| 15:17:00 | 81,220 | ||
| 15:01:52 | 81,240 | ||
| 14:31:51 | 81,220 | ||
| 14:17:12 | 81,680 | ||
| 13:31:43 | 80,920 | ||
| 13:17:18 | 80,980 | ||
| 13:02:49 | 82,620 | ||
| 12:51:36 | 82,640 | ||
| 12:32:49 | 82,640 | ||
| 12:17:38 | 82,640 | ||
| 12:02:46 | 82,640 | ||
| 11:32:59 | 82,580 | ||
| 11:18:01 | 82,580 | ||
| 11:03:26 | 82,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|