Zimmer Biomet Aktie
| 93,04USD | 1,61USD | 1,76% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 79,800 | ||
| 21:46:48 | 79,860 | ||
| 21:31:54 | 79,740 | ||
| 21:17:38 | 79,660 | ||
| 21:03:27 | 79,540 | ||
| 20:47:59 | 79,380 | ||
| 20:32:28 | 79,400 | ||
| 20:17:50 | 79,400 | ||
| 20:02:59 | 79,000 | ||
| 19:47:58 | 78,920 | ||
| 19:32:29 | 78,800 | ||
| 19:18:18 | 78,740 | ||
| 19:04:01 | 78,860 | ||
| 18:48:01 | 79,480 | ||
| 18:34:24 | 79,460 | ||
| 18:18:39 | 79,480 | ||
| 18:04:10 | 79,460 | ||
| 17:48:09 | 79,360 | ||
| 17:33:04 | 79,520 | ||
| 17:18:24 | 79,160 | ||
| 17:04:16 | 78,740 | ||
| 16:48:15 | 78,740 | ||
| 16:33:22 | 79,260 | ||
| 16:18:26 | 79,620 | ||
| 15:48:27 | 79,460 | ||
| 15:33:26 | 79,460 | ||
| 15:18:28 | 78,460 | ||
| 15:03:47 | 78,440 | ||
| 14:48:16 | 78,520 | ||
| 14:33:38 | 78,560 | ||
| 14:18:37 | 78,520 | ||
| 14:04:30 | 78,580 | ||
| 13:48:04 | 78,620 | ||
| 13:32:09 | 78,560 | ||
| 13:18:14 | 78,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
22:59
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|