Zillow Group Aktie
| 32,12USD | -0,25USD | -0,77% |
WKN DE: A14XZY / ISIN: US98954M2008
Zillow Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:13 | 27,480 | ||
| 18:34:56 | 27,430 | ||
| 18:19:08 | 27,405 | ||
| 18:04:31 | 27,455 | ||
| 17:49:01 | 27,575 | ||
| 17:33:27 | 27,575 | ||
| 17:18:40 | 27,750 | ||
| 17:04:44 | 27,910 | ||
| 16:33:18 | 27,620 | ||
| 16:19:07 | 27,625 | ||
| 15:50:38 | 27,585 | ||
| 15:31:27 | 27,645 | ||
| 15:16:28 | 27,730 | ||
| 15:01:33 | 27,715 | ||
| 14:46:18 | 27,590 | ||
| 14:31:17 | 27,595 | ||
| 14:16:33 | 27,580 | ||
| 13:46:25 | 27,595 | ||
| 13:31:16 | 27,595 | ||
| 13:16:30 | 27,665 | ||
| 13:01:44 | 27,670 | ||
| 12:48:17 | 27,670 | ||
| 12:47:33 | 27,675 | ||
| 12:32:53 | 27,680 | ||
| 12:17:37 | 27,570 | ||
| 12:02:46 | 27,560 | ||
| 11:47:15 | 27,670 | ||
| 11:32:24 | 27,585 | ||
| 11:17:27 | 27,595 | ||
| 11:02:36 | 27,605 | ||
| 10:46:54 | 27,590 | ||
| 10:32:15 | 27,610 | ||
| 10:20:46 | 27,620 | ||
| 10:16:49 | 27,620 | ||
| 10:02:12 | 27,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (C)
Analysen zu Zillow Group Inc (C)
Weitere Meldungen
|
18:47
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|