Zillow Group Aktie
| 46,17USD | 0,98USD | 2,17% |
WKN DE: A14XZY / ISIN: US98954M2008
Zillow Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:49 | 40,020 | ||
| 19:03:25 | 39,920 | ||
| 18:47:43 | 39,900 | ||
| 18:34:07 | 39,655 | ||
| 18:18:14 | 39,700 | ||
| 18:03:36 | 39,605 | ||
| 17:47:49 | 39,980 | ||
| 17:33:05 | 40,010 | ||
| 17:18:03 | 40,100 | ||
| 17:03:46 | 40,095 | ||
| 16:47:48 | 39,885 | ||
| 16:33:26 | 39,855 | ||
| 16:17:58 | 39,500 | ||
| 15:48:28 | 39,590 | ||
| 15:35:14 | 39,225 | ||
| 15:17:32 | 38,875 | ||
| 15:02:49 | 38,880 | ||
| 14:47:32 | 38,845 | ||
| 14:32:19 | 38,830 | ||
| 14:17:38 | 38,835 | ||
| 14:03:06 | 38,855 | ||
| 13:47:29 | 38,860 | ||
| 13:31:49 | 38,875 | ||
| 13:17:38 | 38,830 | ||
| 13:02:50 | 38,865 | ||
| 12:46:50 | 38,855 | ||
| 12:31:55 | 38,830 | ||
| 12:17:28 | 38,825 | ||
| 12:02:58 | 38,855 | ||
| 11:47:12 | 38,850 | ||
| 11:32:32 | 38,875 | ||
| 11:17:21 | 38,845 | ||
| 11:02:42 | 38,940 | ||
| 10:46:58 | 38,925 | ||
| 10:32:32 | 38,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (C)
Analysen zu Zillow Group Inc (C)
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|