Zillow Grou a Aktie
| 33,66USD | -1,67USD | -4,73% |
WKN DE: A14NX6 / ISIN: US98954M1018
Zillow Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:22 | 28,800 | ||
| 16:31:16 | 29,080 | ||
| 16:16:56 | 29,150 | ||
| 15:32:01 | 29,490 | ||
| 15:17:14 | 30,080 | ||
| 15:17:02 | 30,080 | 25 | |
| 15:02:05 | 30,110 | ||
| 14:46:56 | 30,120 | ||
| 14:32:05 | 30,100 | ||
| 14:17:10 | 30,100 | ||
| 13:46:59 | 30,100 | ||
| 13:31:39 | 30,100 | ||
| 13:17:09 | 30,100 | ||
| 13:02:15 | 30,100 | ||
| 12:48:59 | 30,100 | ||
| 12:48:02 | 30,110 | ||
| 12:33:07 | 30,110 | ||
| 12:17:41 | 30,100 | ||
| 12:03:08 | 30,100 | ||
| 11:47:42 | 30,100 | ||
| 11:32:47 | 30,100 | ||
| 11:17:42 | 30,100 | ||
| 11:03:07 | 30,110 | ||
| 10:47:03 | 30,100 | ||
| 10:32:45 | 30,100 | ||
| 10:21:09 | 30,110 | ||
| 10:17:19 | 30,110 | ||
| 10:02:47 | 30,100 | ||
| 09:47:29 | 29,900 | ||
| 09:32:29 | 29,940 | ||
| 09:15:41 | 29,940 | ||
| 09:06:30 | 29,940 | ||
| 08:56:13 | 29,920 | ||
| 08:47:42 | 29,920 | ||
| 08:41:57 | 29,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (A)
Analysen zu Zillow Group Inc (A)
Weitere Meldungen
|
16:53
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|