Zillow Grou a Aktie
| 45,07USD | -0,42USD | -0,92% |
WKN DE: A14NX6 / ISIN: US98954M1018
Zillow Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:25 | 38,490 | ||
| 16:48:15 | 38,730 | ||
| 16:34:16 | 38,720 | ||
| 16:18:56 | 38,750 | ||
| 15:48:34 | 38,600 | ||
| 15:33:53 | 38,950 | ||
| 15:18:55 | 38,400 | ||
| 15:03:23 | 38,410 | ||
| 14:48:38 | 38,390 | ||
| 14:33:05 | 38,450 | ||
| 14:18:51 | 38,440 | ||
| 14:04:44 | 38,480 | ||
| 13:48:26 | 38,450 | ||
| 13:32:48 | 38,470 | ||
| 13:18:21 | 38,480 | ||
| 13:04:07 | 38,440 | ||
| 12:47:25 | 38,430 | ||
| 12:33:36 | 38,420 | ||
| 12:18:39 | 38,350 | ||
| 12:04:02 | 38,430 | ||
| 11:48:13 | 38,400 | ||
| 11:33:37 | 38,410 | ||
| 11:18:34 | 38,400 | ||
| 11:04:04 | 38,400 | ||
| 10:47:26 | 38,400 | ||
| 10:33:29 | 38,400 | ||
| 10:17:54 | 38,420 | ||
| 10:03:27 | 38,420 | ||
| 09:47:59 | 38,550 | ||
| 09:33:34 | 38,530 | ||
| 09:16:52 | 38,530 | ||
| 09:07:24 | 38,510 | ||
| 08:56:43 | 38,490 | ||
| 08:48:22 | 38,490 | ||
| 08:33:13 | 38,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (A)
Analysen zu Zillow Group Inc (A)
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:29
|
|