Zepp Health a Aktie
| 41,12USD | -0,88USD | -2,10% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:45 | 41,000 | 5 | |
| 15:16:45 | 41,000 | 100 | |
| 15:16:22 | 41,110 | 25 | |
| 15:16:22 | 41,080 | 25 | |
| 15:15:07 | 41,090 | 49 | |
| 15:15:07 | 41,100 | 1 | |
| 15:06:33 | 41,300 | 32 | |
| 15:04:06 | 41,130 | 1 | |
| 14:59:12 | 41,300 | 1 | |
| 14:59:10 | 41,440 | 25 | |
| 14:58:35 | 41,400 | 1 | |
| 14:57:59 | 41,500 | 3 | |
| 14:57:59 | 41,500 | 1 | |
| 14:57:59 | 41,510 | 25 | |
| 14:52:52 | 41,780 | 11 | |
| 14:52:52 | 41,780 | 10 | |
| 14:52:52 | 41,770 | 79 | |
| 14:52:52 | 41,770 | 21 | |
| 14:52:52 | 41,760 | 21 | |
| 14:52:31 | 41,700 | 1 | |
| 14:52:26 | 41,650 | 5 | |
| 14:52:26 | 41,600 | 5 | |
| 14:49:45 | 41,400 | 15 | |
| 14:49:45 | 41,390 | 25 | |
| 14:49:45 | 41,210 | 25 | |
| 14:49:21 | 41,100 | 1 | |
| 14:49:17 | 41,200 | 25 | |
| 14:49:17 | 41,200 | 1 | |
| 14:44:42 | 41,300 | 241 | |
| 14:44:27 | 41,300 | 45 | |
| 14:44:27 | 41,310 | 30 | |
| 14:43:17 | 41,300 | 32 | |
| 14:43:17 | 41,300 | 1 | |
| 14:42:12 | 41,500 | 216 | |
| 14:42:12 | 41,500 | 379 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.