Zepp Health a Aktie
| 2,84USD | 0,14USD | 5,19% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 2,980 | ||
| 22:10:00 | 2,980 | 100 | |
| 22:00:02 | 2,980 | 100 | |
| 22:00:02 | 2,910 | 3 | |
| 21:50:05 | 2,850 | 11 | |
| 21:17:38 | 2,860 | 123 | |
| 20:00:54 | 2,940 | 100 | |
| 18:03:25 | 2,930 | 24 | |
| 16:48:41 | 2,830 | 100 | |
| 16:48:39 | 2,830 | 931 | |
| 16:48:39 | 2,830 | 100 | |
| 16:48:13 | 2,840 | 70 | |
| 16:48:13 | 2,840 | 500 | |
| 16:48:13 | 2,850 | 100 | |
| 16:48:10 | 2,850 | 200 | |
| 16:48:10 | 2,860 | 100 | |
| 16:48:02 | 2,880 | 100 | |
| 16:48:02 | 2,890 | 200 | |
| 16:48:00 | 2,890 | 200 | |
| 16:47:54 | 2,900 | 880 | |
| 16:08:53 | 2,930 | 481 | |
| 16:08:53 | 2,930 | 249 | |
| 15:33:16 | 2,890 | 55 | |
| 15:30:00 | 2,880 | 100 | |
| 15:30:00 | 2,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.