Zepp Health a Aktie
| 15,05USD | 0,05USD | 0,33% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 14,980 | 298 | |
| 21:59:51 | 14,940 | 100 | |
| 21:59:00 | 14,990 | 61 | |
| 21:58:51 | 14,990 | 86 | |
| 21:58:51 | 14,980 | 100 | |
| 21:57:57 | 14,940 | 32 | |
| 21:57:57 | 14,940 | 100 | |
| 21:57:57 | 14,870 | 4 | |
| 21:57:08 | 14,940 | 68 | |
| 21:56:37 | 14,880 | 4 | |
| 21:55:09 | 14,860 | 4 | |
| 21:53:14 | 14,870 | 4 | |
| 21:51:26 | 14,850 | 4 | |
| 21:48:58 | 14,940 | 19 | |
| 21:48:10 | 14,940 | 13 | |
| 21:48:10 | 14,940 | 4 | |
| 21:48:06 | 14,920 | 3 | |
| 21:41:50 | 14,920 | 50 | |
| 21:41:50 | 14,920 | 50 | |
| 21:41:50 | 14,920 | 100 | |
| 21:41:50 | 14,920 | 3 | |
| 21:41:50 | 14,920 | 7 | |
| 21:41:50 | 14,920 | 6 | |
| 21:41:50 | 14,930 | 2 | |
| 21:41:11 | 14,930 | 4 | |
| 21:38:56 | 15,050 | 26 | |
| 21:35:23 | 14,940 | 4 | |
| 21:33:54 | 14,960 | 99 | |
| 21:31:59 | 15,050 | 15 | |
| 21:29:30 | 14,960 | 4 | |
| 21:29:16 | 15,050 | 15 | |
| 21:24:59 | 15,050 | 26 | |
| 21:24:24 | 15,050 | 15 | |
| 21:22:28 | 14,940 | 4 | |
| 21:15:03 | 14,940 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
|
23:19
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.