Yatsen Aktie
3,24USD | 0,05USD | 1,57% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:17 | 3,230 | 17 | |
21:26:59 | 3,250 | 300 | |
21:22:25 | 3,250 | 100 | |
21:15:14 | 3,240 | 88 | |
21:12:25 | 3,240 | 100 | |
20:50:49 | 3,250 | 45 | |
20:50:24 | 3,260 | 200 | |
20:48:13 | 3,240 | 43 | |
20:47:16 | 3,240 | 43 | |
20:40:57 | 3,290 | 100 | |
20:40:57 | 3,270 | 13 | |
20:40:57 | 3,260 | 27 | |
20:38:12 | 3,250 | 30 | |
20:30:40 | 3,260 | 68 | |
20:27:04 | 3,260 | 100 | |
20:15:57 | 3,250 | 2 | |
20:10:26 | 3,240 | 54 | |
20:06:25 | 3,230 | 53 | |
19:54:39 | 3,205 | 52 | |
19:24:56 | 3,200 | 52 | |
18:59:47 | 3,190 | 11 | |
18:58:05 | 3,170 | 300 | |
18:57:22 | 3,160 | 200 | |
18:44:50 | 3,200 | 81 | |
18:44:12 | 3,190 | 7 | |
18:35:48 | 3,190 | 100 | |
18:17:32 | 3,150 | 15 | |
18:16:11 | 3,170 | 55 | |
18:16:11 | 3,170 | 45 | |
18:13:44 | 3,170 | 200 | |
18:13:31 | 3,150 | 8 | |
17:40:22 | 3,170 | 71 | |
17:40:22 | 3,160 | 29 | |
17:35:30 | 3,140 | 100 | |
17:13:24 | 3,160 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
21:48
|
|
|
21:44
|
|
|
21:33
|
|
|
21:33
|
|
|
21:22
|
|
|
21:20
|
|
|
21:02
|
|
|
21:00
|
|
|
20:52
|
|
|
20:45
|
|
|
20:45
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|