Xponential Fitnes a Aktie
12,14USD | 0,62USD | 5,37% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 12,130 | ||
21:15:00 | 12,130 | ||
21:10:00 | 12,130 | 47 519 | |
21:00:02 | 12,130 | 47 519 | |
21:00:02 | 12,130 | 47 519 | |
20:59:59 | 12,130 | 100 | |
20:59:59 | 12,130 | 4 914 | |
20:59:56 | 12,130 | 18 | |
20:59:56 | 12,130 | 25 | |
20:59:55 | 12,130 | 3 | |
20:59:55 | 12,100 | 3 | |
20:59:55 | 12,100 | 60 | |
20:59:55 | 12,105 | 100 | |
20:59:54 | 12,120 | 41 | |
20:59:53 | 12,140 | 171 | |
20:59:53 | 12,130 | 909 | |
20:59:51 | 12,090 | 66 | |
20:59:51 | 12,100 | 114 | |
20:59:51 | 12,080 | 168 | |
20:59:51 | 12,100 | 132 | |
20:59:51 | 12,100 | 300 | |
20:59:51 | 12,120 | 71 | |
20:59:50 | 12,120 | 100 | |
20:59:49 | 12,120 | 73 | |
20:59:49 | 12,100 | 48 | |
20:59:49 | 12,120 | 50 | |
20:59:47 | 12,110 | 181 | |
20:59:47 | 12,100 | 89 | |
20:59:46 | 12,090 | 10 | |
20:59:46 | 12,090 | 90 | |
20:59:46 | 12,100 | 211 | |
20:59:45 | 12,090 | 100 | |
20:59:45 | 12,100 | 40 | |
20:59:45 | 12,100 | 266 | |
20:59:45 | 12,090 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:38
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:20
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|