Xponential Fitnes a Aktie
12,24USD | 0,72USD | 6,25% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:20 | 12,310 | 10 | |
16:30:46 | 12,290 | 57 | |
16:30:46 | 12,280 | 38 | |
16:30:46 | 12,280 | 169 | |
16:30:46 | 12,270 | 111 | |
16:30:42 | 12,260 | 53 | |
16:29:31 | 12,270 | 11 | |
16:28:26 | 12,230 | 100 | |
16:28:18 | 12,230 | 41 | |
16:28:08 | 12,200 | 100 | |
16:28:08 | 12,220 | 23 | |
16:28:08 | 12,220 | 7 | |
16:28:08 | 12,210 | 61 | |
16:28:08 | 12,190 | 100 | |
16:28:08 | 12,200 | 26 | |
16:28:08 | 12,200 | 74 | |
16:26:56 | 12,150 | 100 | |
16:26:38 | 12,150 | 10 | |
16:26:30 | 12,150 | 90 | |
16:25:02 | 12,150 | 100 | |
16:24:59 | 12,130 | 100 | |
16:24:29 | 12,150 | 100 | |
16:23:22 | 12,150 | 100 | |
16:23:11 | 12,150 | 100 | |
16:23:11 | 12,150 | 100 | |
16:23:10 | 12,150 | 90 | |
16:23:02 | 12,130 | 100 | |
16:17:21 | 12,130 | 92 | |
16:16:34 | 12,130 | 100 | |
16:15:48 | 12,180 | 79 | |
16:13:57 | 12,220 | 38 | |
16:13:57 | 12,220 | 166 | |
16:13:57 | 12,220 | 185 | |
16:12:06 | 12,210 | 82 | |
16:12:00 | 12,210 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
16:31
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|