Xlife Sciences Aktie
| 19,85CHF | -0,05CHF | -0,25% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:37 | 19,850 | 13 | |
| 17:31:37 | 19,850 | 42 | |
| 17:31:37 | 19,850 | 133 | |
| 17:31:37 | 19,850 | 19 | |
| 17:31:37 | 19,850 | 276 | |
| 17:31:37 | 19,850 | 500 | |
| 17:10:31 | 19,850 | 72 | |
| 16:41:47 | 19,850 | 21 | |
| 16:41:47 | 19,900 | 6 | |
| 14:40:05 | 20,200 | 31 | |
| 14:40:05 | 20,200 | 43 | |
| 14:12:06 | 20,300 | 14 | |
| 14:11:36 | 20,200 | 7 | |
| 10:52:24 | 20,300 | 9 | |
| 09:19:50 | 20,300 | 272 | |
| 09:00:12 | 20,100 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
23:01
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:33
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.