Xlife Sciences Aktie
| 25,00CHF | -0,10CHF | -0,40% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:52 | 25,000 | 83 | |
| 17:31:52 | 25,000 | 21 | |
| 15:53:32 | 25,100 | 200 | |
| 15:30:58 | 25,200 | 77 | |
| 15:30:58 | 25,200 | 312 | |
| 15:30:58 | 25,100 | 259 | |
| 15:30:58 | 25,100 | 571 | |
| 15:30:58 | 25,100 | 225 | |
| 15:30:58 | 25,100 | 56 | |
| 15:30:09 | 24,700 | 44 | |
| 15:30:09 | 24,800 | 16 | |
| 15:30:09 | 24,800 | 142 | |
| 15:30:09 | 24,900 | 16 | |
| 15:30:09 | 25,000 | 2 | |
| 12:50:44 | 25,000 | 13 | |
| 12:50:44 | 25,000 | 200 | |
| 12:36:01 | 25,000 | 37 | |
| 12:04:27 | 24,800 | 14 | |
| 11:41:02 | 24,800 | 4 | |
| 09:16:26 | 25,100 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
22:18
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|