Xlife Sciences Aktie
| 25,00CHF | -0,10CHF | -0,40% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:52 | 25,000 | 83 | |
| 17:31:52 | 25,000 | 21 | |
| 15:53:32 | 25,100 | 200 | |
| 15:30:58 | 25,200 | 77 | |
| 15:30:58 | 25,200 | 312 | |
| 15:30:58 | 25,100 | 259 | |
| 15:30:58 | 25,100 | 571 | |
| 15:30:58 | 25,100 | 225 | |
| 15:30:58 | 25,100 | 56 | |
| 15:30:09 | 24,700 | 44 | |
| 15:30:09 | 24,800 | 16 | |
| 15:30:09 | 24,800 | 142 | |
| 15:30:09 | 24,900 | 16 | |
| 15:30:09 | 25,000 | 2 | |
| 12:50:44 | 25,000 | 13 | |
| 12:50:44 | 25,000 | 200 | |
| 12:36:01 | 25,000 | 37 | |
| 12:04:27 | 24,800 | 14 | |
| 11:41:02 | 24,800 | 4 | |
| 09:16:26 | 25,100 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
18:04
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.