Xiaomi Aktie
| 3,29EUR | -0,03EUR | -0,92% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:22 | 3,297 | ||
| 18:03:42 | 3,302 | ||
| 17:33:26 | 3,283 | ||
| 17:18:40 | 3,281 | ||
| 17:04:27 | 3,281 | ||
| 16:56:30 | 3,294 | 3 000 | |
| 16:50:50 | 3,277 | ||
| 16:31:28 | 3,273 | ||
| 16:16:20 | 3,279 | ||
| 15:56:24 | 3,298 | 7 212 | |
| 15:31:48 | 3,295 | ||
| 15:16:50 | 3,296 | ||
| 15:01:48 | 3,301 | ||
| 14:31:53 | 3,300 | ||
| 14:23:45 | 3,307 | 12 | |
| 14:17:14 | 3,301 | ||
| 14:02:41 | 3,297 | ||
| 13:46:01 | 3,310 | 480 | |
| 13:45:58 | 3,310 | 500 | |
| 13:31:52 | 3,297 | ||
| 13:17:30 | 3,302 | ||
| 13:02:55 | 3,296 | ||
| 12:47:57 | 3,295 | 4 500 | |
| 12:47:49 | 3,296 | 4 000 | |
| 12:47:44 | 3,296 | 8 500 | |
| 12:33:36 | 3,296 | ||
| 12:18:24 | 3,294 | ||
| 12:03:42 | 3,293 | ||
| 11:34:00 | 3,297 | ||
| 11:18:49 | 3,295 | ||
| 11:16:59 | 3,300 | 2 000 | |
| 11:01:57 | 3,300 | ||
| 10:32:26 | 3,300 | ||
| 10:17:10 | 3,299 | ||
| 10:02:31 | 3,299 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
18:05
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|