Xiaomi Aktie
| 3,58EUR | -0,07EUR | -1,78% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:12 | 3,568 | ||
| 14:33:11 | 3,566 | ||
| 14:20:55 | 3,572 | 1 886 | |
| 14:18:28 | 3,572 | ||
| 14:04:20 | 3,572 | ||
| 13:48:02 | 3,572 | ||
| 13:43:22 | 3,579 | 100 | |
| 13:32:24 | 3,570 | ||
| 13:18:21 | 3,571 | ||
| 13:03:57 | 3,569 | ||
| 12:47:04 | 3,573 | ||
| 12:32:17 | 3,569 | ||
| 12:18:21 | 3,571 | ||
| 12:04:04 | 3,577 | ||
| 11:47:59 | 3,585 | ||
| 11:33:26 | 3,586 | ||
| 11:18:21 | 3,581 | ||
| 11:04:02 | 3,582 | ||
| 10:47:31 | 3,576 | ||
| 10:33:31 | 3,576 | ||
| 10:17:34 | 3,591 | ||
| 10:03:23 | 3,591 | ||
| 09:47:23 | 3,589 | ||
| 09:33:18 | 3,591 | ||
| 09:16:20 | 3,589 | ||
| 09:07:04 | 3,574 | ||
| 08:56:41 | 3,573 | ||
| 08:48:12 | 3,570 | ||
| 08:33:06 | 3,576 | ||
| 08:18:19 | 3,576 | ||
| 08:05:01 | 3,592 | ||
| 07:54:03 | 3,591 | ||
| 07:46:07 | 3,593 | ||
| 07:38:02 | 3,594 | ||
| 07:33:05 | 3,595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
14:42
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.