Xiaomi Aktie
| 2,86EUR | 0,01EUR | 0,26% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:24 | 2,853 | ||
| 10:40:15 | 2,859 | 30 | |
| 10:40:11 | 2,866 | 30 | |
| 10:31:30 | 2,851 | ||
| 10:21:25 | 2,859 | 1 105 | |
| 10:21:21 | 2,868 | 1 100 | |
| 10:20:22 | 2,852 | ||
| 10:16:24 | 2,856 | ||
| 10:01:28 | 2,856 | ||
| 09:57:51 | 2,858 | 100 | |
| 09:57:47 | 2,868 | 100 | |
| 09:46:18 | 2,842 | ||
| 09:31:15 | 2,863 | ||
| 09:14:16 | 2,862 | ||
| 09:05:16 | 2,862 | ||
| 08:55:19 | 2,862 | ||
| 08:48:51 | 2,861 | 330 | |
| 08:46:21 | 2,861 | ||
| 08:31:27 | 2,864 | ||
| 08:16:31 | 2,864 | ||
| 08:03:32 | 2,861 | ||
| 07:53:07 | 2,861 | ||
| 07:37:07 | 2,864 | ||
| 07:34:19 | 2,879 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
10:11
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:07
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:15
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:41
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:44
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:05
|
|
|
|
07:02
|
|
|
|
06:47
|
|
|
|
06:45
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:54
|
|
|
|
05:37
|
|
|
|
05:31
|
|
|
|
05:30
|
|
|
|
05:20
|
|
|
|
05:02
|
|
|
|
04:57
|
|
|
|
04:47
|
|
|
|
04:47
|
|