Xiaomi Aktie
| 3,63EUR | -0,07EUR | -1,85% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:21 | 3,630 | ||
| 17:35:41 | 3,630 | 5 534 | |
| 17:32:21 | 3,619 | ||
| 17:29:46 | 3,625 | 5 518 | |
| 17:25:13 | 3,620 | 250 | |
| 17:23:25 | 3,621 | 250 | |
| 17:23:21 | 3,624 | 250 | |
| 17:22:23 | 3,622 | 260 | |
| 17:22:20 | 3,624 | 250 | |
| 17:17:34 | 3,621 | ||
| 17:03:00 | 3,655 | ||
| 16:47:16 | 3,661 | ||
| 16:32:30 | 3,648 | ||
| 16:22:57 | 3,665 | 600 | |
| 16:22:51 | 3,665 | 600 | |
| 16:17:33 | 3,647 | ||
| 15:47:19 | 3,648 | ||
| 15:35:28 | 3,657 | 5 469 | |
| 15:35:23 | 3,657 | 5 469 | |
| 15:32:58 | 3,657 | ||
| 15:29:13 | 3,654 | 5 198 | |
| 15:29:07 | 3,654 | 5 474 | |
| 15:17:34 | 3,642 | ||
| 15:02:35 | 3,651 | ||
| 14:47:26 | 3,652 | ||
| 14:32:23 | 3,650 | ||
| 14:30:21 | 3,655 | 3 000 | |
| 14:30:16 | 3,655 | 2 279 | |
| 14:30:11 | 3,655 | 5 473 | |
| 14:17:56 | 3,650 | 288 | |
| 14:17:35 | 3,650 | ||
| 14:03:00 | 3,650 | ||
| 13:47:24 | 3,650 | ||
| 13:43:14 | 3,658 | 500 | |
| 13:43:09 | 3,658 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.