Xiaomi Aktie
| 5,11EUR | 0,14EUR | 2,71% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:34 | 5,134 | 100 | |
| 20:34:34 | 5,120 | 200 | |
| 20:08:33 | 5,137 | 50 | |
| 19:12:52 | 5,088 | 500 | |
| 19:12:41 | 5,088 | ||
| 18:26:12 | 5,117 | 500 | |
| 16:39:27 | 5,095 | 200 | |
| 15:21:44 | 5,057 | 750 | |
| 15:12:25 | 5,057 | 60 | |
| 15:06:35 | 5,057 | 200 | |
| 14:48:35 | 5,062 | 1 500 | |
| 14:27:23 | 5,109 | 200 | |
| 14:15:02 | 5,091 | 500 | |
| 11:14:46 | 5,100 | 500 | |
| 10:43:37 | 5,094 | 500 | |
| 10:37:01 | 5,109 | 24 000 | |
| 10:21:46 | 5,105 | 2 100 | |
| 09:44:36 | 5,109 | 6 | |
| 09:41:48 | 5,103 | 220 | |
| 09:23:15 | 5,088 | 200 | |
| 08:16:43 | 5,069 | 12 000 | |
| 08:07:33 | 5,034 | 6 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.