Xiaomi Aktie
| 4,20EUR | -0,02EUR | -0,58% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:48:21 | 4,205 | 999 | |
| 10:47:22 | 4,190 | ||
| 10:33:32 | 4,199 | ||
| 10:29:07 | 4,195 | 40 | |
| 10:25:54 | 4,208 | 900 | |
| 10:17:29 | 4,195 | ||
| 10:05:01 | 4,204 | 400 | |
| 10:03:10 | 4,191 | ||
| 09:47:35 | 4,198 | ||
| 09:33:15 | 4,192 | ||
| 09:16:38 | 4,174 | ||
| 09:07:52 | 4,168 | ||
| 08:56:37 | 4,171 | ||
| 08:48:24 | 4,171 | ||
| 08:42:14 | 4,183 | 5 000 | |
| 08:42:06 | 4,182 | 4 400 | |
| 08:42:00 | 4,189 | 14 400 | |
| 08:34:13 | 4,171 | ||
| 08:18:20 | 4,184 | 5 000 | |
| 08:17:55 | 4,184 | 2 500 | |
| 08:17:48 | 4,184 | 2 500 | |
| 08:17:28 | 4,186 | 4 400 | |
| 08:16:31 | 4,185 | ||
| 08:14:29 | 4,190 | 14 400 | |
| 07:54:04 | 4,172 | ||
| 07:46:05 | 4,172 | ||
| 07:38:22 | 4,172 | ||
| 07:33:01 | 4,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
10:39
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:12
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:57
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.