WISeKey International Aktie
| 7,20USD | 0,05USD | 0,63% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:09 | 6,200 | ||
| 19:01:12 | 6,100 | ||
| 18:31:24 | 6,050 | ||
| 18:16:24 | 6,050 | ||
| 18:01:57 | 6,100 | ||
| 17:31:15 | 6,000 | ||
| 17:16:21 | 6,050 | ||
| 17:01:21 | 6,050 | ||
| 16:31:35 | 6,050 | ||
| 16:16:31 | 5,950 | ||
| 15:31:37 | 6,250 | ||
| 15:16:42 | 6,250 | ||
| 15:01:30 | 6,250 | ||
| 14:31:33 | 6,300 | ||
| 14:16:45 | 6,300 | ||
| 13:31:29 | 6,200 | ||
| 13:16:56 | 6,300 | ||
| 13:02:02 | 6,300 | ||
| 12:51:21 | 6,300 | ||
| 12:32:07 | 6,300 | ||
| 12:17:03 | 6,250 | ||
| 12:02:12 | 6,200 | ||
| 11:32:18 | 6,200 | ||
| 11:17:16 | 6,250 | ||
| 11:02:29 | 6,250 | ||
| 10:32:53 | 6,250 | ||
| 10:17:08 | 6,200 | ||
| 10:02:40 | 6,200 | ||
| 09:33:16 | 6,200 | ||
| 09:16:32 | 6,200 | ||
| 09:07:00 | 6,200 | ||
| 08:56:40 | 6,200 | ||
| 08:33:09 | 6,200 | ||
| 08:18:12 | 6,200 | ||
| 08:04:56 | 6,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
19:22
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|