WISeKey International Aktie
| 6,45USD | -0,10USD | -1,53% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:05 | 5,450 | ||
| 18:31:10 | 5,300 | ||
| 18:16:10 | 5,300 | ||
| 18:01:12 | 5,300 | ||
| 17:46:09 | 5,300 | ||
| 17:16:37 | 5,200 | ||
| 17:01:54 | 5,250 | ||
| 16:46:33 | 5,250 | ||
| 16:31:43 | 5,250 | ||
| 16:16:40 | 5,400 | ||
| 15:46:38 | 5,400 | ||
| 15:31:34 | 5,350 | ||
| 15:16:46 | 5,400 | ||
| 15:01:34 | 5,400 | ||
| 14:46:41 | 5,500 | ||
| 14:31:32 | 5,500 | ||
| 14:16:44 | 5,500 | ||
| 14:01:56 | 5,500 | ||
| 13:46:30 | 5,500 | ||
| 13:31:25 | 5,500 | ||
| 13:16:32 | 5,500 | ||
| 13:01:36 | 5,500 | ||
| 12:46:16 | 5,500 | ||
| 12:31:19 | 5,600 | ||
| 12:16:35 | 5,550 | ||
| 12:01:45 | 5,550 | ||
| 11:46:33 | 5,550 | ||
| 11:31:38 | 5,550 | ||
| 11:16:32 | 5,550 | ||
| 11:01:38 | 5,550 | ||
| 10:46:21 | 5,550 | ||
| 10:31:34 | 5,550 | ||
| 10:16:27 | 5,550 | ||
| 10:01:32 | 5,600 | ||
| 09:46:23 | 5,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|