WISeKey International Aktie
| 7,19USD | 0,28USD | 4,05% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 6,100 | ||
| 20:16:09 | 6,050 | ||
| 20:01:08 | 6,050 | ||
| 19:46:11 | 6,050 | ||
| 19:31:08 | 6,050 | ||
| 19:16:10 | 6,100 | ||
| 19:01:14 | 6,000 | ||
| 18:46:07 | 6,000 | ||
| 18:31:09 | 6,000 | ||
| 18:16:08 | 6,050 | ||
| 18:01:18 | 6,000 | ||
| 17:46:07 | 6,000 | ||
| 17:16:28 | 6,150 | ||
| 17:01:39 | 6,150 | ||
| 16:46:30 | 6,150 | ||
| 16:31:29 | 6,100 | ||
| 16:16:26 | 6,150 | ||
| 15:46:25 | 6,100 | ||
| 15:31:17 | 6,000 | ||
| 15:16:18 | 6,100 | ||
| 15:01:18 | 6,000 | ||
| 14:46:25 | 6,050 | ||
| 14:31:16 | 6,200 | ||
| 14:16:17 | 6,250 | ||
| 14:01:21 | 6,150 | ||
| 13:46:16 | 6,300 | ||
| 13:31:17 | 6,200 | ||
| 13:16:17 | 6,250 | ||
| 13:01:19 | 6,050 | ||
| 12:46:18 | 6,100 | ||
| 12:31:20 | 6,050 | ||
| 12:16:36 | 6,050 | ||
| 12:02:36 | 6,150 | ||
| 11:46:10 | 6,050 | ||
| 11:31:14 | 6,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
20:34
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
19:56
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|