WISeKey International Aktie
| 6,91USD | -0,24USD | -3,36% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:21 | 6,050 | ||
| 17:01:21 | 6,050 | ||
| 16:31:35 | 6,050 | ||
| 16:16:31 | 5,950 | ||
| 15:31:37 | 6,250 | ||
| 15:16:42 | 6,250 | ||
| 15:01:30 | 6,250 | ||
| 14:31:33 | 6,300 | ||
| 14:16:45 | 6,300 | ||
| 13:31:29 | 6,200 | ||
| 13:16:56 | 6,300 | ||
| 13:02:02 | 6,300 | ||
| 12:51:21 | 6,300 | ||
| 12:32:07 | 6,300 | ||
| 12:17:03 | 6,250 | ||
| 12:02:12 | 6,200 | ||
| 11:32:18 | 6,200 | ||
| 11:17:16 | 6,250 | ||
| 11:02:29 | 6,250 | ||
| 10:32:53 | 6,250 | ||
| 10:17:08 | 6,200 | ||
| 10:02:40 | 6,200 | ||
| 09:33:16 | 6,200 | ||
| 09:16:32 | 6,200 | ||
| 09:07:00 | 6,200 | ||
| 08:56:40 | 6,200 | ||
| 08:33:09 | 6,200 | ||
| 08:18:12 | 6,200 | ||
| 08:04:56 | 6,200 | ||
| 07:53:48 | 6,200 | ||
| 07:37:52 | 6,200 | ||
| 07:32:53 | 6,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
17:04
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|