Wintrust Financial Aktie
| 26,55USD | 0,13USD | 0,49% |
WKN DE: A4195D / ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 26,590 | 37 | |
| 20:25:51 | 26,560 | 100 | |
| 20:21:36 | 26,550 | 98 | |
| 20:21:36 | 26,550 | 100 | |
| 20:21:36 | 26,550 | 98 | |
| 20:21:36 | 26,550 | 2 | |
| 20:21:36 | 26,550 | 100 | |
| 20:21:36 | 26,550 | 100 | |
| 20:21:36 | 26,550 | 2 | |
| 20:17:10 | 26,550 | 98 | |
| 20:17:10 | 26,550 | 2 | |
| 20:14:03 | 26,550 | 98 | |
| 20:14:03 | 26,550 | 2 | |
| 20:12:48 | 26,550 | 98 | |
| 20:09:15 | 26,550 | 542 | |
| 20:09:15 | 26,550 | 100 | |
| 20:09:15 | 26,550 | 58 | |
| 20:01:37 | 26,550 | 42 | |
| 20:01:37 | 26,550 | 58 | |
| 19:59:30 | 26,550 | 42 | |
| 19:59:30 | 26,550 | 58 | |
| 19:45:20 | 26,550 | 42 | |
| 19:45:20 | 26,550 | 58 | |
| 19:30:41 | 26,550 | 42 | |
| 19:30:41 | 26,550 | 58 | |
| 19:15:59 | 26,550 | 42 | |
| 19:15:59 | 26,550 | 58 | |
| 19:13:57 | 26,550 | 42 | |
| 19:13:57 | 26,550 | 60 | |
| 19:13:57 | 26,550 | 40 | |
| 19:13:57 | 26,550 | 60 | |
| 19:02:11 | 26,550 | 40 | |
| 19:02:11 | 26,550 | 60 | |
| 18:20:21 | 26,550 | 40 | |
| 17:46:38 | 26,550 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|