Wintrust Financial Aktie
| 18,74USD | -0,06USD | -0,32% |
WKN DE: A4195D / ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:50 | 26,190 | 100 | |
| 21:40:11 | 26,120 | 44 | |
| 21:40:11 | 26,120 | 422 | |
| 21:40:11 | 26,120 | 100 | |
| 21:40:11 | 26,130 | 100 | |
| 21:30:44 | 26,250 | 8 | |
| 21:30:44 | 26,250 | 7 | |
| 20:53:05 | 26,210 | 266 | |
| 20:51:49 | 26,250 | 26 | |
| 20:51:49 | 26,250 | 3 | |
| 20:51:49 | 26,250 | 63 | |
| 20:36:20 | 26,210 | 1 117 | |
| 20:25:35 | 26,235 | 126 | |
| 20:21:49 | 26,210 | 429 | |
| 20:00:28 | 26,160 | 1 | |
| 20:00:02 | 26,160 | 1 | |
| 19:59:41 | 26,160 | 1 | |
| 19:59:22 | 26,160 | 1 | |
| 19:59:04 | 26,160 | 1 | |
| 19:58:48 | 26,160 | 1 | |
| 19:58:34 | 26,160 | 1 | |
| 19:58:21 | 26,250 | 1 | |
| 19:57:18 | 26,130 | 1 | |
| 19:57:06 | 26,130 | 1 | |
| 19:56:54 | 26,130 | 1 | |
| 19:56:35 | 26,250 | 36 | |
| 19:56:35 | 26,190 | 100 | |
| 19:55:48 | 26,240 | 2 | |
| 18:58:45 | 26,250 | 1 | |
| 18:58:45 | 26,240 | 11 | |
| 18:01:20 | 26,240 | 6 | |
| 17:47:25 | 26,240 | 8 | |
| 16:46:19 | 26,240 | 28 | |
| 16:43:01 | 26,240 | 1 | |
| 16:42:33 | 26,150 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|