Wintrust Financial Aktie
| 26,31USD | -0,09USD | -0,34% |
WKN DE: A4195D / ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 26,310 | ||
| 21:30:00 | 26,310 | ||
| 21:00:00 | 26,310 | ||
| 21:00:00 | 26,310 | 11 | |
| 20:59:54 | 26,310 | 1 | |
| 20:59:50 | 26,310 | 25 | |
| 20:59:08 | 26,360 | 81 | |
| 20:54:27 | 26,330 | 98 | |
| 20:54:27 | 26,360 | 4 | |
| 20:54:27 | 26,360 | 41 | |
| 20:54:27 | 26,360 | 41 | |
| 20:54:27 | 26,360 | 14 | |
| 20:42:35 | 26,360 | 4 | |
| 20:41:30 | 26,370 | 78 | |
| 20:41:30 | 26,370 | 8 | |
| 20:41:28 | 26,370 | 14 | |
| 19:54:26 | 26,380 | 2 | |
| 19:54:23 | 26,380 | 4 | |
| 19:54:21 | 26,380 | 7 | |
| 19:53:07 | 26,380 | 2 | |
| 19:53:05 | 26,380 | 4 | |
| 19:53:03 | 26,380 | 6 | |
| 19:53:01 | 26,380 | 15 | |
| 19:51:05 | 26,410 | 2 | |
| 19:51:05 | 26,410 | 100 | |
| 19:41:17 | 26,410 | 2 | |
| 19:41:14 | 26,410 | 4 | |
| 19:41:12 | 26,410 | 6 | |
| 19:41:04 | 26,410 | 15 | |
| 19:40:11 | 26,410 | 2 | |
| 19:40:06 | 26,410 | 2 | |
| 19:40:04 | 26,410 | 2 | |
| 19:40:01 | 26,410 | 5 | |
| 19:38:30 | 26,410 | 2 | |
| 19:38:28 | 26,410 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|