Wintrust Financial Aktie
| 26,26USD | -0,04USD | -0,15% |
WKN DE: A4195D / ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:50 | 26,250 | 64 | |
| 21:53:19 | 26,295 | 100 | |
| 21:53:19 | 26,260 | 100 | |
| 21:52:40 | 26,270 | 16 | |
| 21:51:23 | 26,260 | 13 | |
| 21:50:00 | 26,260 | 9 | |
| 21:43:34 | 26,260 | 10 | |
| 21:43:24 | 26,295 | 20 | |
| 21:43:01 | 26,295 | 25 | |
| 21:42:36 | 26,270 | 30 | |
| 21:42:36 | 26,270 | 70 | |
| 21:42:36 | 26,270 | 30 | |
| 21:42:36 | 26,280 | 100 | |
| 21:42:36 | 26,270 | 70 | |
| 21:42:36 | 26,270 | 9 | |
| 21:42:36 | 26,270 | 21 | |
| 21:42:36 | 26,270 | 79 | |
| 21:42:36 | 26,270 | 21 | |
| 21:42:36 | 26,270 | 79 | |
| 21:42:36 | 26,300 | 21 | |
| 21:42:36 | 26,280 | 100 | |
| 21:36:49 | 26,250 | 9 | |
| 21:31:17 | 26,270 | 100 | |
| 21:31:17 | 26,280 | 4 | |
| 21:31:17 | 26,280 | 85 | |
| 21:31:17 | 26,280 | 11 | |
| 21:23:43 | 26,280 | 9 | |
| 21:10:37 | 26,305 | 9 | |
| 20:57:31 | 26,290 | 9 | |
| 20:44:25 | 26,290 | 3 | |
| 20:44:25 | 26,290 | 6 | |
| 20:31:19 | 26,290 | 9 | |
| 20:18:13 | 26,290 | 8 | |
| 20:05:07 | 26,290 | 9 | |
| 19:52:01 | 26,290 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
|
21:44
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.