Williams Companies Aktie
| 70,85USD | 0,10USD | 0,14% |
WKN: 855451 / ISIN: US9694571004
Williams Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 60,100 | ||
| 21:47:24 | 60,040 | ||
| 21:32:19 | 60,020 | ||
| 21:18:18 | 59,960 | ||
| 21:04:15 | 59,940 | ||
| 20:48:25 | 59,920 | ||
| 20:33:07 | 59,960 | ||
| 20:18:19 | 60,000 | ||
| 20:03:52 | 59,940 | ||
| 19:48:22 | 60,020 | ||
| 19:32:54 | 59,880 | ||
| 19:18:31 | 59,920 | ||
| 19:04:24 | 59,820 | ||
| 18:48:12 | 59,860 | ||
| 18:35:42 | 59,900 | ||
| 18:32:09 | 59,840 | ||
| 18:17:01 | 59,860 | ||
| 18:02:10 | 59,940 | ||
| 17:46:56 | 59,780 | ||
| 17:31:39 | 60,040 | ||
| 17:17:02 | 60,300 | ||
| 17:02:24 | 60,400 | ||
| 16:46:52 | 60,380 | ||
| 16:31:57 | 60,380 | ||
| 16:16:59 | 60,500 | ||
| 15:47:19 | 60,300 | ||
| 15:31:49 | 60,220 | ||
| 15:16:57 | 59,980 | ||
| 15:01:55 | 59,980 | ||
| 14:46:54 | 59,980 | ||
| 14:31:50 | 59,980 | ||
| 14:16:59 | 59,980 | ||
| 14:02:16 | 59,980 | ||
| 13:46:53 | 59,980 | ||
| 13:31:36 | 59,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams Companies Inc.
Analysen zu Williams Companies Inc.
Weitere Meldungen
|
23:26
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:10
|
|
|
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|