Williams Companies Aktie
| 71,20USD | -0,28USD | -0,39% |
WKN: 855451 / ISIN: US9694571004
Williams Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:24 | 61,700 | ||
| 19:31:57 | 61,440 | ||
| 19:16:39 | 61,600 | ||
| 19:01:57 | 61,620 | ||
| 18:31:48 | 61,620 | ||
| 18:17:06 | 61,460 | ||
| 18:02:30 | 61,440 | ||
| 17:32:14 | 61,580 | ||
| 17:17:17 | 61,560 | ||
| 17:03:00 | 61,640 | ||
| 16:48:31 | 61,760 | ||
| 16:32:48 | 61,640 | ||
| 16:17:20 | 61,620 | ||
| 15:48:26 | 61,060 | ||
| 15:32:17 | 61,340 | ||
| 15:17:32 | 61,320 | ||
| 15:02:08 | 61,320 | ||
| 14:31:55 | 61,320 | ||
| 14:17:43 | 61,320 | ||
| 13:32:00 | 61,320 | ||
| 13:17:47 | 61,020 | ||
| 13:03:23 | 61,000 | ||
| 12:51:53 | 61,040 | ||
| 12:33:20 | 61,000 | ||
| 12:18:06 | 60,920 | ||
| 12:03:21 | 60,920 | ||
| 11:33:24 | 60,980 | ||
| 11:18:15 | 60,960 | ||
| 11:03:41 | 60,960 | ||
| 10:18:11 | 60,920 | ||
| 10:03:40 | 60,980 | ||
| 09:50:53 | 60,980 | ||
| 09:31:24 | 60,940 | ||
| 09:14:21 | 61,000 | ||
| 09:05:20 | 61,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams Companies Inc.
Analysen zu Williams Companies Inc.
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|