Williams Companies Aktie
| 71,38USD | -0,10USD | -0,14% |
WKN: 855451 / ISIN: US9694571004
Williams Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:00 | 61,640 | ||
| 16:48:31 | 61,760 | ||
| 16:32:48 | 61,640 | ||
| 16:17:20 | 61,620 | ||
| 15:48:26 | 61,060 | ||
| 15:32:17 | 61,340 | ||
| 15:17:32 | 61,320 | ||
| 15:02:08 | 61,320 | ||
| 14:31:55 | 61,320 | ||
| 14:17:43 | 61,320 | ||
| 13:32:00 | 61,320 | ||
| 13:17:47 | 61,020 | ||
| 13:03:23 | 61,000 | ||
| 12:51:53 | 61,040 | ||
| 12:33:20 | 61,000 | ||
| 12:18:06 | 60,920 | ||
| 12:03:21 | 60,920 | ||
| 11:33:24 | 60,980 | ||
| 11:18:15 | 60,960 | ||
| 11:03:41 | 60,960 | ||
| 10:18:11 | 60,920 | ||
| 10:03:40 | 60,980 | ||
| 09:50:53 | 60,980 | ||
| 09:31:24 | 60,940 | ||
| 09:14:21 | 61,000 | ||
| 09:05:20 | 61,040 | ||
| 08:55:12 | 61,020 | ||
| 08:31:36 | 61,240 | ||
| 08:16:40 | 61,280 | ||
| 08:03:39 | 61,260 | ||
| 07:53:15 | 61,120 | ||
| 07:37:16 | 61,120 | ||
| 07:32:19 | 61,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams Companies Inc.
Analysen zu Williams Companies Inc.
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.