Williams Companies Aktie
| 70,72USD | -0,03USD | -0,04% |
WKN: 855451 / ISIN: US9694571004
Williams Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:19 | 60,000 | ||
| 20:03:52 | 59,940 | ||
| 19:48:22 | 60,020 | ||
| 19:32:54 | 59,880 | ||
| 19:18:31 | 59,920 | ||
| 19:04:24 | 59,820 | ||
| 18:48:12 | 59,860 | ||
| 18:35:42 | 59,900 | ||
| 18:32:09 | 59,840 | ||
| 18:17:01 | 59,860 | ||
| 18:02:10 | 59,940 | ||
| 17:46:56 | 59,780 | ||
| 17:31:39 | 60,040 | ||
| 17:17:02 | 60,300 | ||
| 17:02:24 | 60,400 | ||
| 16:46:52 | 60,380 | ||
| 16:31:57 | 60,380 | ||
| 16:16:59 | 60,500 | ||
| 15:47:19 | 60,300 | ||
| 15:31:49 | 60,220 | ||
| 15:16:57 | 59,980 | ||
| 15:01:55 | 59,980 | ||
| 14:46:54 | 59,980 | ||
| 14:31:50 | 59,980 | ||
| 14:16:59 | 59,980 | ||
| 14:02:16 | 59,980 | ||
| 13:46:53 | 59,980 | ||
| 13:31:36 | 59,980 | ||
| 13:16:51 | 59,980 | ||
| 13:02:01 | 59,980 | ||
| 12:46:27 | 59,980 | ||
| 12:31:42 | 59,980 | ||
| 12:16:58 | 59,980 | ||
| 12:02:04 | 59,980 | ||
| 11:46:50 | 59,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams Companies Inc.
Analysen zu Williams Companies Inc.
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.