Whitestone REIT Aktie
14,43USD | 0,02USD | 0,14% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:36 | 14,500 | 1 | |
21:25:27 | 14,505 | 6 | |
21:24:44 | 14,500 | 1 | |
21:23:13 | 14,500 | 115 | |
21:23:13 | 14,500 | 6 | |
21:19:41 | 14,490 | 30 | |
21:18:26 | 14,490 | 6 | |
21:17:48 | 14,485 | 100 | |
21:17:13 | 14,485 | 12 | |
21:17:10 | 14,480 | 100 | |
21:14:21 | 14,480 | 9 | |
21:07:17 | 14,480 | 1 | |
21:06:40 | 14,480 | 99 | |
21:06:09 | 14,470 | 100 | |
21:04:22 | 14,470 | 100 | |
21:02:56 | 14,480 | 100 | |
21:00:38 | 14,500 | 3 | |
20:59:28 | 14,500 | 7 | |
20:57:05 | 14,500 | 1 | |
20:57:05 | 14,500 | 99 | |
20:57:05 | 14,490 | 200 | |
20:55:52 | 14,480 | 76 | |
20:55:13 | 14,480 | 21 | |
20:54:45 | 14,485 | 15 | |
20:54:10 | 14,480 | 3 | |
20:53:13 | 14,480 | 100 | |
20:53:01 | 14,480 | 3 | |
20:52:50 | 14,480 | 100 | |
20:51:38 | 14,480 | 3 | |
20:50:56 | 14,490 | 15 | |
20:50:12 | 14,480 | 100 | |
20:49:09 | 14,490 | 15 | |
20:46:03 | 14,490 | 86 | |
20:46:03 | 14,495 | 14 | |
20:44:55 | 14,495 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|