Whitestone REIT Aktie
| 18,97USD | 0,01USD | 0,05% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:13 | 18,970 | 70 | |
| 19:43:46 | 18,970 | 269 | |
| 19:43:46 | 18,970 | 31 | |
| 19:43:46 | 18,970 | 200 | |
| 19:43:46 | 18,970 | 300 | |
| 19:42:15 | 18,970 | 71 | |
| 19:41:37 | 18,970 | 69 | |
| 19:40:40 | 18,970 | 23 | |
| 19:39:30 | 18,970 | 10 | |
| 19:39:30 | 18,970 | 69 | |
| 19:39:30 | 18,970 | 431 | |
| 19:39:15 | 18,970 | 5 | |
| 19:38:50 | 18,970 | 76 | |
| 19:38:44 | 18,970 | 16 | |
| 19:35:55 | 18,970 | 68 | |
| 19:35:55 | 18,970 | 100 | |
| 19:35:40 | 18,970 | 34 | |
| 19:35:40 | 18,970 | 3 | |
| 19:35:40 | 18,970 | 100 | |
| 19:35:03 | 18,970 | 42 | |
| 19:35:03 | 18,970 | 100 | |
| 19:34:45 | 18,970 | 27 | |
| 19:34:25 | 18,970 | 70 | |
| 19:34:15 | 18,970 | 204 | |
| 19:34:15 | 18,970 | 103 | |
| 19:33:58 | 18,970 | 97 | |
| 19:33:45 | 18,970 | 100 | |
| 19:33:45 | 18,970 | 200 | |
| 19:33:45 | 18,970 | 200 | |
| 19:33:45 | 18,970 | 100 | |
| 19:33:45 | 18,970 | 11 | |
| 19:33:20 | 18,970 | 189 | |
| 19:33:20 | 18,970 | 100 | |
| 19:33:20 | 18,970 | 100 | |
| 19:32:55 | 18,970 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|