Whitestone REIT Aktie
| 18,99USD | 0,03USD | 0,16% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:08 | 19,000 | 2 | |
| 15:35:45 | 19,000 | 33 | |
| 15:35:45 | 19,000 | 100 | |
| 15:35:20 | 18,990 | 31 | |
| 15:35:20 | 18,990 | 400 | |
| 15:35:11 | 18,990 | 23 | |
| 15:35:11 | 18,990 | 100 | |
| 15:35:11 | 18,990 | 172 | |
| 15:35:11 | 18,990 | 3 124 | |
| 15:35:11 | 18,990 | 1 | |
| 15:35:11 | 18,990 | 432 | |
| 15:35:11 | 18,990 | 38 | |
| 15:33:15 | 18,985 | 100 | |
| 15:32:57 | 18,985 | 6 | |
| 15:31:46 | 18,985 | 6 | |
| 15:31:11 | 18,985 | 38 | |
| 15:31:05 | 18,985 | 100 | |
| 15:31:04 | 18,980 | 6 | |
| 15:31:04 | 18,980 | 94 | |
| 15:31:04 | 18,980 | 100 | |
| 15:31:04 | 18,980 | 105 | |
| 15:31:04 | 18,980 | 2 | |
| 15:31:04 | 18,980 | 301 | |
| 15:31:04 | 18,980 | 94 | |
| 15:31:04 | 18,985 | 159 | |
| 15:30:48 | 18,985 | 4 | |
| 15:30:47 | 18,980 | 72 | |
| 15:30:47 | 18,980 | 33 | |
| 15:30:01 | 18,980 | 500 | |
| 15:30:01 | 18,970 | 4 919 | |
| 15:30:01 | 18,970 | 4 919 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
15:41
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|