Whitestone REIT Aktie
13,49USD | -0,04USD | -0,30% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:46 | 13,450 | 35 | |
20:03:32 | 13,450 | 11 | |
20:03:32 | 13,450 | 35 | |
20:01:37 | 13,440 | 9 | |
20:00:52 | 13,440 | 35 | |
19:59:05 | 13,440 | 35 | |
19:58:01 | 13,430 | 200 | |
19:54:24 | 13,420 | 10 | |
19:53:18 | 13,430 | 13 | |
19:46:25 | 13,430 | 100 | |
19:44:56 | 13,420 | 10 | |
19:29:50 | 13,420 | 31 | |
19:14:41 | 13,410 | 194 | |
19:14:41 | 13,410 | 6 | |
19:14:41 | 13,410 | 6 | |
19:10:50 | 13,400 | 100 | |
19:10:43 | 13,390 | 10 | |
19:07:04 | 13,400 | 10 | |
19:02:53 | 13,390 | 10 | |
18:53:24 | 13,390 | 5 | |
18:52:52 | 13,390 | 5 | |
18:52:22 | 13,390 | 5 | |
18:43:08 | 13,390 | 6 | |
18:38:14 | 13,390 | 5 | |
18:36:10 | 13,395 | 100 | |
18:30:57 | 13,400 | 100 | |
18:30:57 | 13,400 | 218 | |
18:29:55 | 13,385 | 3 | |
18:23:50 | 13,380 | 175 | |
18:23:35 | 13,380 | 75 | |
18:23:35 | 13,380 | 100 | |
18:23:16 | 13,390 | 2 | |
18:23:16 | 13,390 | 200 | |
18:23:15 | 13,400 | 1 | |
18:21:51 | 13,400 | 168 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|