White Mountains Insurance Group LtdShs Aktie
| 2 151,25USD | 17,16USD | 0,80% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:30 | 2149,990 | 3 | |
| 15:49:30 | 2149,990 | 2 | |
| 15:49:30 | 2149,990 | 10 | |
| 15:44:57 | 2150,000 | 2 | |
| 15:44:57 | 2150,000 | 10 | |
| 15:42:10 | 2150,000 | 10 | |
| 15:42:10 | 2150,000 | 12 | |
| 15:42:10 | 2150,000 | 8 | |
| 15:42:10 | 2150,000 | 6 | |
| 15:42:10 | 2151,000 | 6 | |
| 15:40:01 | 2155,000 | 6 | |
| 15:40:01 | 2155,000 | 3 | |
| 15:39:19 | 2151,010 | 1 | |
| 15:38:18 | 2155,000 | 1 | |
| 15:38:18 | 2151,030 | 2 | |
| 15:38:18 | 2155,000 | 3 | |
| 15:38:11 | 2157,000 | 3 | |
| 15:37:54 | 2152,950 | 1 | |
| 15:32:18 | 2145,330 | 7 | |
| 15:32:18 | 2145,330 | 2 | |
| 15:32:16 | 2147,320 | 9 | |
| 15:31:18 | 2136,840 | 36 | |
| 15:31:18 | 2136,840 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.