White Mountains Insurance Group LtdShs Aktie
| 2 139,72USD | 2,14USD | 0,10% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:09 | 1730,000 | ||
| 15:19:03 | 1780,000 | ||
| 15:14:04 | 1780,000 | ||
| 15:02:54 | 1780,000 | ||
| 14:48:00 | 1780,000 | ||
| 14:32:54 | 1780,000 | ||
| 14:18:13 | 1780,000 | ||
| 13:47:10 | 1780,000 | ||
| 13:32:10 | 1780,000 | ||
| 13:18:01 | 1780,000 | ||
| 13:03:25 | 1780,000 | ||
| 12:49:08 | 1780,000 | ||
| 12:46:40 | 1780,000 | ||
| 12:32:09 | 1780,000 | ||
| 12:16:59 | 1780,000 | ||
| 12:02:09 | 1780,000 | ||
| 11:46:48 | 1780,000 | ||
| 11:31:57 | 1780,000 | ||
| 11:16:52 | 1780,000 | ||
| 11:01:59 | 1780,000 | ||
| 10:46:36 | 1780,000 | ||
| 10:31:44 | 1780,000 | ||
| 10:20:46 | 1780,000 | ||
| 10:16:43 | 1780,000 | ||
| 10:01:47 | 1770,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
20:15
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.