White Mountains Insurance Group LtdShs Aktie
| 2 059,84USD | 29,77USD | 1,47% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:49 | 1810,000 | ||
| 13:31:54 | 1810,000 | ||
| 13:18:02 | 1820,000 | ||
| 13:03:29 | 1820,000 | ||
| 12:47:05 | 1820,000 | ||
| 12:46:20 | 1820,000 | ||
| 12:31:44 | 1820,000 | ||
| 12:16:41 | 1820,000 | ||
| 12:01:45 | 1810,000 | ||
| 11:46:33 | 1810,000 | ||
| 11:32:00 | 1810,000 | ||
| 11:16:39 | 1810,000 | ||
| 11:01:46 | 1810,000 | ||
| 10:46:29 | 1810,000 | ||
| 10:31:39 | 1810,000 | ||
| 10:16:34 | 1810,000 | ||
| 10:01:38 | 1800,000 | ||
| 09:46:36 | 1800,000 | ||
| 09:31:43 | 1800,000 | ||
| 09:14:41 | 1800,000 | ||
| 09:05:40 | 1810,000 | ||
| 08:55:36 | 1810,000 | ||
| 08:46:43 | 1810,000 | ||
| 08:40:15 | 1810,000 | ||
| 08:31:37 | 1810,000 | ||
| 08:16:15 | 1810,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
13:47
|
|
|
|
13:39
|
|
|
|
13:29
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.